Evergen Infrastructure Corp【EVGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	3.84615384615	0.39	0.475	0.36	50209	0.40121603	CS
4	-0.005	-1.21951219512	0.41	0.475	0.36	18683	0.40074743	CS
12	0.035	9.45945945946	0.37	0.475	0.325	17096	0.38475273	CS
26	0.105	35	0.3	0.51	0.29	20731	0.37723641	CS
52	-0.125	-23.5849056604	0.53	0.61	0.28	21473	0.40026718	CS
156	-2.395	-85.5357142857	2.8	3.05	0.28	12129	0.96698178	CS
260	-5.775	-93.4466019417	6.18	6.48	0.28	15790	2.41229841	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	0.475	0	0.00	0.475	0.475	0.475	0
1781732400	0.475	0.025	5.56	0.475	0.475	0.475	1715
1781646000	0.45	0.05	12.50	0.44	0.45	0.44	3533
1781559600	0.4	0	0.00	0.4	0.4	0.4	2682
1781300400	0.4	0	0.00	0.4	0.4	0.4	0
1781214000	0.4	0.01	2.56	0.39	0.4	0.36	243113
1781127600	0.39	0	0.00	0.39	0.39	0.39	500
1781041200	0.39	0	0.00	0.39	0.39	0.39	0
1780954800	0.39	-0.02	-4.88	0.4	0.4	0.39	8008
1780695600	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	7463
1780609200	0.415	-0.015	-3.49	0.415	0.415	0.4099999	4500
1780522800	0.43	0.03	7.50	0.42	0.43	0.415	8005
1780436400	0.4	-0.015	-3.61	0.4	0.4	0.4	920
1780350000	0.415	0.025	6.41	0.4099999	0.415	0.39	9858
1780090800	0.39	0	0.00	0.42	0.42	0.39	19656
1780004400	0.39	0	0.00	0.39	0.39	0.39	10000
1779918000	0.39	-0.005	-1.27	0.39	0.4	0.39	16200
1779831600	0.395	-0.005	-1.25	0.395	0.395	0.395	2500
1779745200	0.4	0	0.00	0.395	0.4	0.395	6000
1779486000	0.4	0	0.00	0.4	0.4	0.4	8000
1779399600	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	21007
1779313200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779226800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1159
1778881200	0.4099999	0.0099999	2.50	0.4	0.4099999	0.395	30024
1778794800	0.4	-0.04	-9.09	0.415	0.415	0.4	47024
1778708400	0.44	0.02	4.76	0.43	0.44	0.43	4689
1778622000	0.42	0.02	5.00	0.395	0.42	0.395	12575
1778535600	0.4	0	0.00	0.4	0.4	0.4	1120
1778276400	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	13200
1778190000	0.405	0.015	3.85	0.4099999	0.4099999	0.405	9066
1778103600	0.39	-0.005	-1.27	0.395	0.395	0.39	5500
1778017200	0.395	0	0.00	0.405	0.405	0.395	8079
1777930800	0.395	0.005	1.28	0.39	0.395	0.39	27533
1777671600	0.39	0	0.00	0.4	0.4	0.38	7520
1777585200	0.39	0.025	6.85	0.39	0.4	0.38	25589
1777498800	0.365	-0.025	-6.41	0.385	0.385	0.365	28020
1777412400	0.39	-0.01	-2.50	0.395	0.395	0.39	9020
1777326000	0.4	0.01	2.56	0.4	0.4	0.4	9791
1777066800	0.39	0	0.00	0.39	0.39	0.39	0
1776980400	0.39	0	0.00	0.39	0.395	0.38	69552
1776894000	0.39	-0.01	-2.50	0.4	0.4	0.39	24028
1776807600	0.4	0	0.00	0.4	0.4	0.4	9008
1776721200	0.4	0.05	14.29	0.4	0.4	0.4	508
1776462000	0.35	0.02	6.06	0.35	0.35	0.35	4004
1776375600	0.33	0	0.00	0.34	0.34	0.33	29042
1776289200	0.33	-0.02	-5.71	0.37	0.37	0.325	111066
1776202800	0.35	-0.05	-12.50	0.4	0.4	0.35	46681
1776116400	0.4	-0.02	-4.76	0.4	0.4	0.4	1039
1775857200	0.42	0.03	7.69	0.3825	0.42	0.3825	24410
1775770800	0.39	0.01	2.63	0.37	0.39	0.37	3327
1775684400	0.38	0	0.00	0.38	0.38	0.38	0
1775598000	0.38	0	0.00	0.38	0.38	0.38	129
1775511600	0.38	0.01	2.70	0.38	0.385	0.38	3855
1775166000	0.37	0	0.00	0.37	0.37	0.37	31508
1775079600	0.37	0.01	2.78	0.37	0.37	0.37	5000
1774993200	0.36	-0.02	-5.26	0.375	0.375	0.36	12232
1774906800	0.38	0.01	2.70	0.38	0.38	0.38	626
1774647600	0.37	0	0.00	0.37	0.37	0.37	2000
1774561200	0.37	0	0.00	0.37	0.37	0.37	0
1774474800	0.37	0.005	1.37	0.37	0.37	0.37	1001
1774388400	0.365	0	0.00	0.365	0.365	0.365	6004
1774302000	0.365	0	0.00	0.365	0.365	0.365	100
1774042800	0.365	0	0.00	0.365	0.365	0.365	15
1773956400	0.365	0	0.00	0.38	0.38	0.365	3010