Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1780609200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1780522800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1780436400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1780350000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1780090800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1780004400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1779918000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1779831600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1779745200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1779486000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1779399600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1779313200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1779226800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778881200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778794800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778708400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778622000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778535600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778276400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778190000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778103600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778017200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1777930800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1777671600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1777585200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1777498800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1777412400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1777326000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1777066800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776980400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776894000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776807600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776721200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776462000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776375600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776289200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776202800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1776116400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1775857200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1775770800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1775684400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1775598000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1775511600 | 26.01 | -0.75 | -2.80 | 26.78 | 26.91 | 26.01 | 26251 |
| 1775166000 | 26.76 | -0.53 | -1.94 | 26.94 | 27.13 | 25.57 | 29857 |
| 1775079600 | 27.29 | 1.1 | 4.20 | 25.42 | 28.24 | 25.42 | 89781 |
| 1774993200 | 26.19 | 2.77 | 11.83 | 24.32 | 26.53 | 24.32 | 156196 |
| 1774906800 | 23.42 | -0.83 | -3.42 | 24.74 | 24.75 | 23.23 | 25124 |
| 1774647600 | 24.25 | 1.29 | 5.62 | 23.04 | 25 | 22.93 | 39314 |
| 1774561200 | 22.96 | -2.76 | -10.73 | 24.54 | 25.24 | 22.96 | 39573 |
| 1774474800 | 25.72 | 1.38 | 5.67 | 25.85 | 27.44 | 25.38 | 56467 |
| 1774388400 | 24.34 | 0.06 | 0.25 | 23.39 | 24.35 | 23.3 | 49488 |
| 1774302000 | 24.28 | 0.62 | 2.62 | 23.71 | 24.93 | 23.4 | 46210 |
| 1774042800 | 23.66 | -1.85 | -7.25 | 25.06 | 25.06 | 23.25 | 112329 |
| 1773956400 | 25.51 | -2.04 | -7.40 | 26.5 | 26.51 | 24.52 | 85483 |
| 1773870000 | 27.55 | -2.79 | -9.20 | 29.28 | 29.99 | 27.5 | 51888 |
| 1773783600 | 30.34 | -0.7 | -2.26 | 31.95 | 31.95 | 30.15 | 25810 |
| 1773697200 | 31.04 | 0.53 | 1.74 | 31.93 | 33.6 | 30.78 | 54974 |
| 1773438000 | 30.51 | -2.5 | -7.57 | 33 | 33 | 30.33 | 128917 |
| 1773351600 | 33.009999 | 2.46 | 8.05 | 29.54 | 33.369999 | 28.87 | 166984 |
| 1773265200 | 30.55 | -0.93 | -2.95 | 31.48 | 31.48 | 29.73 | 61475 |
| 1773178800 | 31.48 | 0.19 | 0.61 | 31.19 | 32.7 | 31.19 | 100916 |
| 1773092400 | 31.29 | 0.43 | 1.39 | 30.5 | 31.4 | 29.24 | 45812 |
| 1772836800 | 30.86 | 1.14 | 3.84 | 29.73 | 31.37 | 28.98 | 48635 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
