ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
East Africa Metals Inc

East Africa Metals Inc (EAM)

0.095
0.00
(0.00%)
終了 6月4日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805228000.095-0.01-9.520.0950.0950.0951500
17804364000.10500.000.1050.1050.10514000
17803500000.10500.000.1050.1050.105247
17800908000.10500.000.1050.1050.1050
17800044000.1050.0055.000.1050.1050.1051513
17799180000.1-0.01-9.090.10.10.130500
17798316000.11-0.015-12.000.110.110.114500
17797452000.12500.000.1250.1250.1250
17794860000.12500.000.1250.1250.125344
17793996000.12500.000.1250.1250.1250
17793132000.12500.000.1250.1250.1250
17792268000.12500.000.1250.1250.125123
17788812000.1250.0219.050.1150.1250.11575052
17787948000.105-0.015-12.500.1050.1050.1056000
17787084000.120.0054.350.120.120.1214250
17786220000.11500.000.1150.1150.1150
17785356000.1150.019.520.10.1150.122833
17782764000.105-0.005-4.550.1050.1050.1054000
17781900000.110.0110.000.110.110.1175500
17781036000.100.000.10.10.122000
17780172000.1-0.01-9.090.10.10.138000
17779308000.110.01515.790.110.110.1110230
17776716000.09500.000.0950.0950.0950
17775852000.09500.000.0950.0950.0950
17774988000.09500.000.0950.0950.0958
17774124000.09500.000.0950.0950.0950
17773260000.095-0.01-9.520.1050.110.0946232
17770668000.10500.000.1050.1050.1056666
17769804000.10500.000.1050.1050.1051500
17768940000.10500.000.1050.1050.10510
17768076000.105-0.02-16.000.120.120.10563000
17767212000.12500.000.1250.1250.1250
17764620000.12500.000.1250.1250.1250
17763756000.12500.000.1250.1250.1250
17762892000.12500.000.1250.1250.12510
17762028000.12500.000.1250.1250.12510
17761164000.1250.01513.640.1150.1250.11519168
17758572000.110.0054.760.110.110.1116500
17757708000.1050.0055.000.1050.1050.10519000
17756844000.1-0.005-4.760.110.110.09583080
17755980000.10500.000.110.110.1053500
17755116000.105-0.015-12.500.1050.1050.1051126
17751660000.1200.000.120.120.120
17750796000.12-0.005-4.000.1150.120.11526000
17749932000.1250.0054.170.1250.1250.12594000
17749068000.120.019.090.1150.120.1158000
17746476000.110.0110.000.110.1150.11418833
17745612000.100.000.10.10.1220
17744748000.100.000.10.10.10
17743884000.1-0.005-4.760.10.10.110300
17743020000.10500.000.1050.1050.10520
17740428000.10500.000.1050.1050.1058000
17739564000.105-0.005-4.550.1050.1050.10515500
17738700000.1100.000.110.110.11638
17737836000.11-0.005-4.350.110.110.11500
17736972000.11500.000.1150.1150.1150
17734380000.115-0.02-14.810.110.1150.1113500
17733516000.13500.000.1350.1350.1350
17732652000.13500.000.1350.1350.1355
17731788000.13500.000.1350.1350.1350
17730924000.13500.000.1350.1350.135210
17728368000.13500.000.1350.1350.1351
17727504000.13500.000.1350.1350.1350
17726640000.13500.000.1150.1350.11515000

最近閲覧した銘柄

Delayed Upgrade Clock