ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DataMetrex AI Limited

DataMetrex AI Limited (DM)

0.005
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395728000.00500.000.0050.0050.005229841
17394864000.00500.000.010.010.005156241
17394000000.005-0.005-50.000.0050.010.005189001
17393136000.0100.000.0050.010.00515373
17392272000.010.005100.000.010.010.00534100
17389680000.00500.000.0050.0050.005473300
17388816000.00500.000.010.010.0058612252
17387952000.00500.000.010.010.0051307000
17387088000.005-0.005-50.000.010.010.0052181000
17386224000.0100.000.0050.010.005128891
17383632000.0100.000.010.010.011005
17382768000.0100.000.010.010.0115040
17381904000.0100.000.010.010.005203130
17381040000.0100.000.010.010.0167733
17380176000.0100.000.0050.010.005253530
17377584000.0100.000.010.010.0172000
17376720000.0100.000.010.010.0131100
17375856000.010.005100.000.010.010.01164091
17374992000.00500.000.010.010.005214000
17374128000.00500.000.0050.010.005147001
17371536000.00500.000.0050.0050.005102349
17370672000.00500.000.0050.0050.005233121
17369808000.00500.000.0050.010.005298863
17368944000.00500.000.0050.0050.00562010
17368080000.00500.000.010.010.005207995
17365488000.00500.000.0050.0050.0051236000
17364624000.00500.000.010.010.005714000
17363760000.005-0.005-50.000.010.010.00575100
17362896000.0100.000.0050.010.005279031
17362032000.010.005100.000.0050.010.005170035
17359440000.00500.000.0050.0050.0054483421
17358576000.00500.000.010.010.0052658106
17356848000.00500.000.0050.0050.005967000
17355984000.00500.000.0050.0050.0052113920
17353392000.00500.000.0050.010.0055336763
17350692000.00500.000.0050.0050.005875000
17349936000.00500.000.0050.010.005802567
17347344000.005-0.005-50.000.010.010.0053344000
17346480000.0100.000.010.010.018000
17345616000.010.005100.000.0050.010.005227134
17344752000.005-0.005-50.000.0050.0050.005223417
17343888000.0100.000.0050.010.005417494
17341296000.010.005100.000.010.010.005250000
17340432000.005-0.005-50.000.010.010.00511842375
17339568000.010.005100.000.0050.010.005187000
17338704000.00500.000.010.010.005520939
17337840000.005-0.005-50.000.010.010.00589146
17335248000.010.005100.000.0050.010.005200509
17334384000.00500.000.0050.010.00536004
17333520000.00500.000.010.010.00549666
17332656000.00500.000.0050.0050.00552300
17331792000.00500.000.010.010.00522191
17329200000.005-0.005-50.000.0050.0050.005130000
17328336000.0100.000.0050.010.00561700
17327472000.010.005100.000.010.010.005541044
17326608000.005-0.005-50.000.010.010.0052408302
17325744000.010.005100.000.010.010.0051819032
17323152000.00500.000.010.010.0055090609
17322288000.00500.000.0050.010.0055746340
17321424000.00500.000.0050.010.0051630821
17320560000.00500.000.0050.010.0059007519
17319696000.00500.000.0050.0050.0051710590

DM 財務

財務