![DataMetrex AI Limited](/common/images/company/TX_DM.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 229841 |
1739486400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 156241 |
1739400000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 189001 |
1739313600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15373 |
1739227200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 34100 |
1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 473300 |
1738881600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 8612252 |
1738795200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1307000 |
1738708800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2181000 |
1738622400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 128891 |
1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1005 |
1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15040 |
1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 203130 |
1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67733 |
1738017600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 253530 |
1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72000 |
1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31100 |
1737585600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 164091 |
1737499200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214000 |
1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 147001 |
1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102349 |
1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233121 |
1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 298863 |
1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62010 |
1736808000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 207995 |
1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1236000 |
1736462400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 714000 |
1736376000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 75100 |
1736289600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 279031 |
1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 170035 |
1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4483421 |
1735857600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2658106 |
1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 967000 |
1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2113920 |
1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5336763 |
1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 875000 |
1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802567 |
1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3344000 |
1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
1734561600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 227134 |
1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 223417 |
1734388800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 417494 |
1734129600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 250000 |
1734043200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11842375 |
1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 187000 |
1733870400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 520939 |
1733784000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 89146 |
1733524800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 200509 |
1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 36004 |
1733352000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 49666 |
1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52300 |
1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22191 |
1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 130000 |
1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 61700 |
1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 541044 |
1732660800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2408302 |
1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1819032 |
1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5090609 |
1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5746340 |
1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1630821 |
1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 9007519 |
1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1710590 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約