ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.045
0.00
(0.00%)
終了 12月4日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12-0.035-43.750.080.080.04525620.05105656CS
260.048000.0050.110.005100890.01259856CS
520.048000.0050.110.005385700.00980176CS
156-0.155-77.50.20.2450.005526190.0567914CS
260-0.205-820.251.030.005712820.25814363CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17332656000.04500.000.0450.0450.0450
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.0450
17326608000.04500.000.0450.0450.0450
17325744000.04500.000.0450.0450.0450
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0450
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0450
17319696000.04500.000.0450.0450.0450
17317104000.04500.000.0450.0450.0450
17316240000.04500.000.0450.0450.0450
17315376000.04500.000.0450.0450.0450
17314512000.04500.000.0450.0450.0450
17313648000.04500.000.0450.0450.0450
17311056000.04500.000.0450.0450.0450
17310192000.04500.000.0450.0450.0450
17309328000.04500.000.0450.0450.0450
17308464000.04500.000.0450.0450.0450
17307600000.04500.000.0450.0450.0450
17304972000.04500.000.0450.0450.0450
17304108000.04500.000.0450.0450.0450
17303244000.04500.000.0450.0450.0450
17302380000.04500.000.0450.0450.0450
17301516000.04500.000.0450.0450.0450
17298924000.04500.000.0450.0450.0450
17298060000.04500.000.0450.0450.0450
17297196000.04500.000.0450.0450.0450
17296332000.04500.000.0450.0450.0450
17295468000.04500.000.0450.0450.0450
17292876000.04500.000.0450.0450.0450
17292012000.04500.000.0450.0450.0450
17291148000.04500.000.0450.0450.0450
17290284000.04500.000.0450.0450.0450
17286828000.04500.000.0450.0450.0450
17285964000.04500.000.0450.0450.0450
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.0450
17283372000.04500.000.0450.0450.0450
17280780000.04500.000.0450.0450.04525000
17279916000.04500.000.0450.0450.0451
17279052000.045-0.005-10.000.0450.050.04534578
17278188000.0500.000.050.050.050
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.052001
17273868000.0500.000.050.050.051000
17273004000.05-0.015-23.080.060.060.0545800
17272140000.0650.0058.330.0650.0650.0656000
17271276000.0600.000.060.060.0618
17268684000.0600.000.060.060.061
17267820000.0600.000.060.060.060
17266956000.0600.000.060.060.069005
17266092000.0600.000.060.060.060
17265228000.0600.000.060.060.06727
17262636000.0600.000.060.060.064
17261772000.0600.000.060.060.0610000
17260908000.06-0.02-25.000.0650.0650.0617000
17260044000.0800.000.080.080.080
17259180000.080.0114.290.080.080.085001
17256588000.0700.000.070.070.077334
17255724000.0700.000.070.070.071010
17254860000.07-0.005-6.670.070.070.071077

最近閲覧した銘柄

Delayed Upgrade Clock