ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.22
0.00
(0.00%)
終了 3月11日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0157.317073170730.2050.230.19236180.21248484CS
4-0.045-16.98113207550.2650.2750.19243830.23095647CS
120.175388.8888888890.0450.3350.03820520.09364173CS
260.173400.050.3350.031590290.05498917CS
520.155238.4615384620.0650.3350.031479760.06047366CS
1560.141750.080.3350.0251968170.05679106CS
2600.0969.23076923080.130.3350.0251639490.08033537CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17416428000.22-0.01-4.350.220.220.2210333
17413872000.2300.000.230.230.231000
17413008000.230.0315.000.20.230.241255
17412144000.200.000.20.20.211500
17411280000.2-0.01-4.760.20499990.20499990.1954000
17410416000.210.00500012.440.20499990.210.20499996550
17407824000.204999900.000.20499990.20499990.20499991000
17406960000.2049999-0.015-6.820.220.220.234834
17406096000.22-0.025-10.200.2450.250.2270157
17405232000.2450.0052.080.240.2450.245000
17404368000.2400.000.270.270.2419000
17401776000.2400.000.240.240.2448900
17400912000.2400.000.240.240.24334
17400048000.24-0.02-7.690.2750.2750.2466508
17399184000.2600.000.260.260.261783
17395728000.2600.000.260.260.2615666
17394864000.2600.000.260.260.2468464
17394000000.26-0.005-1.890.260.260.261002
17393136000.265-0.01-3.640.2650.2650.2656000
17392272000.275-0.015-5.170.28499990.290.27567166
17389680000.2900.000.280.290.26586000
17388816000.290.013.570.280.290.281851
17387952000.2800.000.280.280.285
17387088000.28-0.01-3.450.290.290.2815505
17386224000.29-0.025-7.940.290.290.298417
17383632000.31500.000.310.3150.3162862
17382768000.3150.0051.610.320.3350.3114605
17381904000.310.0729.170.250.310.25128597
17381040000.24-0.02-7.690.260.260.2410621
17380176000.2600.000.260.260.2610833
17377584000.260.0418.180.240.260.2452263
17376720000.2200.000.220.220.2222
17375856000.22-0.03-12.000.290.30.2252744
17374992000.250.014.170.240.250.23541184
17374128000.240.2500.000.240.240.240
17371536000.0400.000.040.040.04290
17370672000.0400.000.040.040.035339000
17369808000.040.00514.290.0350.0450.03787000
17368944000.03500.000.0350.0350.035527000
17368080000.03500.000.040.040.035367050
17365488000.035-0.005-12.500.0350.0350.03570000
17364624000.04-0.005-11.110.040.040.035183000
17363760000.0450.00512.500.0450.0450.045115000
17362896000.0400.000.040.040.040
17362032000.04-0.005-11.110.0450.0450.04493239
17359440000.04500.000.0450.0450.04546000
17358576000.0450.00512.500.0450.0450.04597204
17356848000.0400.000.040.040.0432000
17355984000.0400.000.040.040.04232000
17353392000.0400.000.040.040.0493000
17350692000.04-0.005-11.110.0450.0450.0439000
17349936000.04500.000.0450.0450.0450
17347344000.04500.000.0450.0450.0452000
17346480000.04500.000.0450.0450.0451000
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.04555166
17343888000.045-0.005-10.000.0450.0450.045113000
17341296000.0500.000.050.050.05200000
17340432000.0500.000.050.050.050
17339568000.0500.000.050.050.056000

最近閲覧した銘柄

Delayed Upgrade Clock