ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Crownia Holdings Ltd

Crownia Holdings Ltd (CNH)

0.045
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156000.0450.0450.04500CS
260000.0450.0450.04500CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450
17341296000.04500.000.0450.0450.0450
17340432000.04500.000.0450.0450.0450
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.0450
17335248000.04500.000.0450.0450.0450
17334384000.04500.000.0450.0450.0450
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.0450
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.0450
17326608000.04500.000.0450.0450.0450
17325744000.04500.000.0450.0450.0450
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0450
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0450
17319696000.04500.000.0450.0450.0450
17317104000.04500.000.0450.0450.0450
17316240000.04500.000.0450.0450.0450
17315376000.04500.000.0450.0450.0450
17314512000.04500.000.0450.0450.0450
17313648000.04500.000.0450.0450.0450
17311056000.04500.000.0450.0450.0450
17310192000.04500.000.0450.0450.0450
17309328000.04500.000.0450.0450.0450
17308464000.04500.000.0450.0450.0450
17307600000.04500.000.0450.0450.0450
17304972000.04500.000.0450.0450.0450
17304108000.04500.000.0450.0450.0450
17303244000.04500.000.0450.0450.0450
17302380000.04500.000.0450.0450.0450
17301516000.04500.000.0450.0450.0450
17298924000.04500.000.0450.0450.0450
17298060000.04500.000.0450.0450.0450
17297196000.04500.000.0450.0450.0450
17296332000.04500.000.0450.0450.0450
17295468000.04500.000.0450.0450.0450
17292876000.04500.000.0450.0450.0450
17292012000.04500.000.0450.0450.0450
17291148000.04500.000.0450.0450.0450
17290284000.04500.000.0450.0450.0450
17286828000.04500.000.0450.0450.0450
17285964000.04500.000.0450.0450.0450
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.0450
17283372000.04500.000.0450.0450.0450
17280780000.04500.000.0450.0450.0450
17279916000.04500.000.0450.0450.0450
17279052000.04500.000.0450.0450.0450
17278188000.04500.000.0450.0450.0450
17277324000.04500.000.0450.0450.0450
17274732000.04500.000.0450.0450.0450
17273868000.04500.000.0450.0450.0450
17273004000.04500.000.0450.0450.0450
17272140000.04500.000.0450.0450.0450
17271276000.04500.000.0450.0450.0450

最近閲覧した銘柄

Delayed Upgrade Clock