ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Urbana Corporation

Urbana Corporation (URB.A)

5.90
-0.06
(-1.01%)
終了 1月27日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.90
買値
5.64
売値
5.93
出来高
100
5.90 日の範囲 5.90
4.56 52 週間の範囲 6.17
前日終値
5.96
始値
5.90
最終取引時間
平均取引量 (3 か月)
200
財務取引量
-
VWAP
-

URB.A 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-3.119868637116.096.095.95405.97148148CS
4005.96.175.673776.01540782CS
120.611.3207547175.36.175.22005.80872711CS
261.122.91666666674.86.174.572285.31119784CS
521.2727.42980561564.636.174.561385.20866651CS
1562.468.57142857143.56.173.231534.26032673CS
2603.11111.469534052.796.171.871144.0259377CS

URB.A - Frequently Asked Questions (FAQ)

What is the current Urbana share price?
The current share price of Urbana is $ 5.90
What is the 1 year trading range for Urbana share price?
Urbana has traded in the range of $ 4.56 to $ 6.17 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

最近閲覧した銘柄