
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 38913 | 0.00819175 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 139742 | 0.00683361 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 232185 | 0.00953437 | CS |
26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 305712 | 0.01286107 | CS |
52 | -0.01 | -50 | 0.02 | 0.045 | 0.005 | 346756 | 0.02055873 | CS |
156 | -0.165 | -94.2857142857 | 0.175 | 0.175 | 0.005 | 226329 | 0.03452313 | CS |
260 | -0.105 | -91.3043478261 | 0.115 | 0.18 | 0.005 | 158679 | 0.04428574 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 70364 |
1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740436800 | 0.01 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 21000 |
1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103200 |
1740004800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
1739486400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1533000 |
1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
1739313600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 92000 |
1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71455 |
1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
1738795200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33500 |
1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38484 |
1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 564000 |
1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7388 |
1738104000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8500 |
1738017600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 52000 |
1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1003247 |
1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35200 |
1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 63000 |
1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41420 |
1737153600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 452700 |
1737067200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 339000 |
1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
1736808000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1300 |
1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3800333 |
1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 598000 |
1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31400 |
1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 419746 |
1735598400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1310000 |
1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
1735069200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 291000 |
1734993600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000000 |
1734734400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
1734561600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5200 |
1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1734388800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 100500 |
1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14161 |
1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65600 |
1733956800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 131000 |
1733870400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
1733784000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 142500 |
1733524800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 17050 |
1733438400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40000 |
1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1217 |
1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1732920000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 79950 |
1732833600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1150000 |
1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約