ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cascadero Copper Corporation

Cascadero Copper Corporation (CCD)

0.005
0.00
(0.00%)
終了 12月7日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.00550000
17333520000.00500.000.0050.0050.00518004
17332656000.00500.000.0050.0050.00520000
17331792000.00500.000.0050.0050.0056000
17329200000.00500.000.0050.0050.00514000
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.0050
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0050
17323152000.005-0.005-50.000.010.010.0057001
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.01125000
17320560000.0100.000.010.010.017000
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.0050.010.00523000
17315376000.0100.000.010.010.0123246
17314512000.0100.000.010.010.0167000
17313648000.0100.000.010.010.0110000
17311056000.0100.000.010.010.0168000
17310192000.0100.000.010.010.010
17309328000.0100.000.010.010.010
17308464000.0100.000.010.010.010
17307600000.0100.000.0150.0150.0123007
17304972000.0100.000.010.010.010
17304108000.01-0.005-33.330.010.0150.01275000
17303244000.0150.00550.000.0150.0150.01512133
17302380000.0100.000.010.010.0181000
17301516000.01-0.005-33.330.010.010.0113200
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.0150
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.0150.0150.01520000
17295468000.01500.000.0150.0150.01512000
17292876000.0150.00550.000.0150.0150.0152000
17292012000.0100.000.010.010.0112000
17291148000.0100.000.010.010.010
17290284000.01-0.005-33.330.010.010.011632
17286828000.0150.00550.000.0150.0150.01540000
17285964000.0100.000.010.010.0113005
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.017000
17280780000.01-0.005-33.330.010.010.0120000
17279916000.01500.000.0150.0150.0150
17279052000.0150.00550.000.010.0150.0130000
17278188000.0100.000.010.010.011000
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.0110000
17273868000.01-0.005-33.330.010.010.017000
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0151250
17271276000.0150.00550.000.0150.0150.01510000
17268684000.01-0.005-33.330.0150.0150.0133200
17267820000.01500.000.0150.0150.0152000
17266956000.01500.000.0150.0150.015100000
17266092000.01500.000.0150.0150.0150
17265228000.01500.000.0150.0150.01510000
17262636000.0150.00550.000.0150.0150.015200000
17261772000.0100.000.010.010.010
17260908000.0100.000.010.010.010
17260044000.0100.000.010.010.010
17259180000.0100.000.010.010.010

最近閲覧した銘柄

Delayed Upgrade Clock