期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
1733352000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18004 |
1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732315200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 7001 |
1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731624000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 23000 |
1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23246 |
1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67000 |
1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730760000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23007 |
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730410800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 275000 |
1730324400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12133 |
1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
1730151600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13200 |
1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
1729287600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729028400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1632 |
1728682800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40000 |
1728596400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13005 |
1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
1728078000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727905200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 30000 |
1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1727386800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7000 |
1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1250 |
1727127600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
1726868400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 33200 |
1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1726263600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 200000 |
1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約