Capitan Investment Ltd【CAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.02	0.02	0.015	500	0.0175	CS
4	0.005	33.3333333333	0.015	0.025	0.015	25235	0.02457285	CS
12	0.005	33.3333333333	0.015	0.025	0.015	8473	0.02433911	CS
26	0.005	33.3333333333	0.015	0.025	0.01	4548	0.02297728	CS
52	0	0	0.02	0.025	0.01	2554	0.02203421	CS
156	0	0	0.02	0.025	0.005	5968	0.01303707	CS
260	-0.005	-20	0.025	0.025	0.005	5711	0.01541174	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	0.02	0.005	33.33	0.02	0.02	0.02	26000
1783028400	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1782855600	0.02	0	0.00	0.02	0.02	0.02	0
1782769200	0.02	0	0.00	0.02	0.02	0.02	0
1782510000	0.02	0.005	33.33	0.02	0.02	0.02	1000
1782423600	0.015	0	0.00	0.015	0.015	0.015	1
1782337200	0.015	-0.005	-25.00	0.015	0.015	0.015	4000
1782250800	0.02	-0.005	-20.00	0.02	0.02	0.02	25000
1782164400	0.025	0	0.00	0.025	0.025	0.025	0
1781905200	0.025	0.005	25.00	0.015	0.025	0.015	31000
1781818800	0.02	-0.005	-20.00	0.02	0.02	0.02	2958
1781732400	0.025	0	0.00	0.015	0.025	0.015	8000
1781646000	0.025	0	0.00	0.025	0.025	0.025	0
1781559600	0.025	0	0.00	0.025	0.025	0.025	0
1781300400	0.025	0	0.00	0.025	0.025	0.025	0
1781214000	0.025	0	0.00	0.025	0.025	0.015	42500
1781127600	0.025	0.01	66.67	0.015	0.025	0.015	363000
1781041200	0.015	0	0.00	0.015	0.015	0.015	0
1780954800	0.015	0	0.00	0.015	0.015	0.015	0
1780695600	0.015	0	0.00	0.015	0.015	0.015	1000
1780609200	0.015	0	0.00	0.015	0.015	0.015	1000
1780522800	0.015	0	0.00	0.015	0.015	0.015	0
1780436400	0.015	0	0.00	0.015	0.015	0.015	0
1780350000	0.015	0	0.00	0.015	0.015	0.015	0
1780090800	0.015	0	0.00	0.015	0.015	0.015	0
1780004400	0.015	0	0.00	0.015	0.015	0.015	0
1779918000	0.015	0	0.00	0.015	0.015	0.015	0
1779831600	0.015	0	0.00	0.015	0.015	0.015	0
1779745200	0.015	0	0.00	0.015	0.015	0.015	0
1779486000	0.015	0	0.00	0.015	0.015	0.015	0
1779399600	0.015	0	0.00	0.015	0.015	0.015	0
1779313200	0.015	0	0.00	0.015	0.015	0.015	0
1779226800	0.015	0	0.00	0.015	0.015	0.015	10000
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	0
1778708400	0.015	0	0.00	0.015	0.015	0.015	0
1778622000	0.015	0	0.00	0.015	0.015	0.015	0
1778535600	0.015	0	0.00	0.015	0.015	0.015	0
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	0
1777671600	0.015	0	0.00	0.015	0.015	0.015	0
1777585200	0.015	0	0.00	0.015	0.015	0.015	0
1777498800	0.015	0	0.00	0.015	0.015	0.015	0
1777412400	0.015	0	0.00	0.015	0.015	0.015	0
1777326000	0.015	0	0.00	0.015	0.015	0.015	1000
1777066800	0.015	0	0.00	0.015	0.015	0.015	0
1776980400	0.015	0	0.00	0.015	0.015	0.015	0
1776894000	0.015	0	0.00	0.015	0.015	0.015	0
1776807600	0.015	0	0.00	0.015	0.015	0.015	0
1776721200	0.015	0	0.00	0.015	0.015	0.015	0
1776462000	0.015	0	0.00	0.015	0.015	0.015	0
1776375600	0.015	0	0.00	0.015	0.015	0.015	0
1776289200	0.015	0	0.00	0.015	0.015	0.015	0
1776202800	0.015	0	0.00	0.015	0.015	0.015	0
1776116400	0.015	0	0.00	0.015	0.015	0.015	0
1775857200	0.015	0	0.00	0.015	0.015	0.015	0
1775770800	0.015	0	0.00	0.015	0.015	0.015	0
1775684400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1775598000	0.01	-0.005	-33.33	0.01	0.01	0.01	4000
1775511600	0.015	0	0.00	0.015	0.015	0.015	0