ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.32
0.00
(0.00%)
終了 7月1日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.320.330.31194220.31866131CS
4000.320.330.305263890.31557565CS
12-0.005-1.538461538460.3250.3450.305165660.32026538CS
26-0.005-1.538461538460.3250.380.305235980.34125677CS
52-0.04-11.11111111110.360.410.3222720.34415248CS
1560.18128.5714285710.140.410.135288660.2821744CS
2600.2166.6666666670.120.410.09237780.23529248CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828556000.3200.000.320.320.320
17827692000.3200.000.320.320.325500
17825100000.320.013.230.3150.330.31565860
17824236000.31-0.01-3.130.310.310.3113000
17823372000.3200.000.320.320.321500
17822508000.3200.000.320.320.3211250
17821644000.320.0051.590.3150.320.30574508
17819052000.3150.0051.610.310.3150.3113000
17818188000.31-0.005-1.590.310.310.311500
17817324000.31500.000.310.3150.3132000
17816460000.31500.000.3150.3150.31510000
17815596000.3150.013.280.3050.3150.30550500
17813004000.30500.000.3050.3050.30516000
17812140000.305-0.005-1.610.3050.3050.30517150
17811276000.3100.000.310.310.312000
17810412000.3100.000.310.310.310
17809548000.3100.000.3050.310.30516056
17806956000.31-0.005-1.590.3150.3150.3189000
17806092000.31500.000.3150.3150.3155947
17805228000.315-0.005-1.560.320.320.31513000
17804364000.320.0051.590.320.3250.31590000
17803500000.315-0.005-1.560.320.320.31540000
17800908000.3200.000.320.320.320
17800044000.3200.000.320.320.328000
17799180000.3200.000.320.320.320
17798316000.3200.000.320.320.32500
17797452000.3200.000.320.320.320
17794860000.3200.000.320.320.320
17793996000.32-0.005-1.540.320.320.3258500
17793132000.325-0.005-1.520.3250.3250.32510000
17792268000.330.013.130.330.330.33750
17788812000.3200.000.320.320.3223
17787948000.3200.000.320.320.320
17787084000.3200.000.320.320.320
17786220000.3200.000.320.320.324000
17785356000.32-0.01-3.030.3250.3250.3271002
17782764000.330.0051.540.320.330.3227020
17781900000.3250.0051.560.3250.3250.3254618
17781036000.3200.000.320.320.32100
17780172000.3200.000.320.320.320
17779308000.3200.000.320.320.32290
17776716000.32-0.005-1.540.320.320.3253000
17775852000.32500.000.3250.3250.325388
17774988000.32500.000.3250.3250.3250
17774124000.325-0.01-2.990.3350.3350.32527529
17773260000.335-0.005-1.470.330.3350.3316000
17770668000.3400.000.340.340.340
17769804000.3400.000.340.340.34100
17768940000.340.0051.490.34499990.34499990.347500
17768076000.33500.000.3350.3350.3350
17767212000.33500.000.3350.3350.3350
17764620000.33500.000.3350.3350.335250
17763756000.33500.000.3350.3350.3350
17762892000.3350.0051.520.3350.3350.3356000
17762028000.3300.000.340.340.3310500
17761164000.3300.000.330.330.331448
17758572000.33-0.01-2.940.330.330.337385
17757708000.3400.000.3350.340.33526249
17756844000.340.0154.620.320.340.3250500
17755980000.325-0.005-1.520.3250.3250.32518000
17755116000.3300.000.3350.360.3335566
17751660000.330.013.130.330.330.33500
17750796000.3200.000.320.320.32100

最近閲覧した銘柄

Delayed Upgrade Clock