Baymount Incorporated【BYM.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	0.005	0	0.00	0.005	0.005	0.005	1000
1739486400	0.005	0	0.00	0.005	0.005	0.005	0
1739400000	0.005	0	0.00	0.005	0.005	0.005	1
1739313600	0.005	0	0.00	0.005	0.005	0.005	0
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	0
1738881600	0.005	0	0.00	0.005	0.005	0.005	31
1738795200	0.005	0	0.00	0.005	0.005	0.005	0
1738708800	0.005	0	0.00	0.005	0.005	0.005	0
1738622400	0.005	-0.01	-66.67	0.015	0.015	0.005	107000
1738363200	0.015	0.01	200.00	0.01	0.015	0.01	102000
1738276800	0.005	-0.005	-50.00	0.005	0.005	0.005	26000
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	1000
1737758400	0.01	0	0.00	0.01	0.01	0.01	100
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1737499200	0.005	0	0.00	0.005	0.005	0.005	0
1737412800	0.005	0	0.00	0.005	0.005	0.005	750
1737153600	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0.005	100.00	0.01	0.01	0.01	2000
1736548800	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.005	0.01	0.005	7000
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	0
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.01	0.01	0.01	100
1735598400	0.01	-0.005	-33.33	0.015	0.015	0.01	16900
1735339200	0.015	0.01	200.00	0.005	0.015	0.005	293750
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	0
1734388800	0.005	0	0.00	0.005	0.005	0.005	0
1734129600	0.005	0	0.00	0.005	0.005	0.005	0
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	0
1733870400	0.005	0	0.00	0.005	0.005	0.005	0
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	0
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	3
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	0	0.00	0.005	0.005	0.005	0
1732920000	0.005	0	0.00	0.005	0.005	0.005	0
1732833600	0.005	0	0.00	0.005	0.005	0.005	0
1732747200	0.005	0	0.00	0.005	0.005	0.005	0
1732660800	0.005	0	0.00	0.005	0.005	0.005	0
1732574400	0.005	0	0.00	0.005	0.005	0.005	0
1732315200	0.005	0	0.00	0.005	0.005	0.005	0
1732228800	0.005	0	0.00	0.005	0.005	0.005	0
1732142400	0.005	0	0.00	0.005	0.005	0.005	0
1732056000	0.005	0	0.00	0.005	0.005	0.005	0
1731969600	0.005	0	0.00	0.005	0.005	0.005	0