BQE Water Inc【BQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	66.519999	0.27	0.41	67	68	66.519999	1146
1780609200	66.25	-6.75	-9.25	70	70.55	66.25	1633
1780522800	73	0	0.00	73	73	73	37
1780436400	73	-2	-2.67	75	75	73	999
1780350000	75	0	0.00	78	78	75	951
1780090800	75	-6.4	-7.86	79.18	80.11	75	5517
1780004400	81.4	0	0.00	81.4	81.4	81.4	34
1779918000	81.4	-0.1	-0.12	81	81.4	81	900
1779831600	81.5	-0.55	-0.67	81.99	81.99	81.5	453
1779745200	82.05	-4.95	-5.69	85	85	82.05	618
1779486000	87	1	1.16	85.99	87	85.99	905
1779399600	86	0	0.00	86	86	86	26
1779313200	86	0.5	0.58	86	86	86	102
1779226800	85.5	3.5	4.27	84.99	85.5	84.99	1107
1778881200	82	-3	-3.53	85	85	82	613
1778794800	85	-1	-1.16	86.5	86.5	85	1081
1778708400	86	-0.25	-0.29	86	86	86	854
1778622000	86.25	0	0.00	86.25	86.25	86.25	65
1778535600	86.25	0.25	0.29	85.1	86.25	85.1	1383
1778276400	86	3.89	4.74	84.49	88.5	84.49	2515
1778190000	82.11	0	0.00	82.11	82.11	82.11	9
1778103600	82.11	-2.39	-2.83	82.11	83.3	82.11	1090
1778017200	84.5	2.15	2.61	82.35	84.5	82.35	214
1777930800	82.35	0	0.00	82.38	82.5	81.01	914
1777671600	82.35	0	0.00	82.35	82.35	82.35	219
1777585200	82.35	0.35	0.43	82.25	82.35	82.25	883
1777498800	82	0	0.00	82	82	82	702
1777412400	82	2	2.50	80	82	80	943
1777326000	80	-0.5	-0.62	80	80	79	1249
1777066800	80.5	7.5	10.27	75.01	82	75.01	5425
1776980400	73	0.5	0.69	73.02	73.19	73	659
1776894000	72.5	-1.5	-2.03	73.99	74.5	72.5	1055
1776807600	74	1	1.37	74	74	74	201
1776721200	73	1	1.39	72.99	73	72.99	998
1776462000	72	6	9.09	71.9	72	71.9	1235
1776375600	66	-1.58	-2.34	66	66	66	125
1776289200	67.58	-1.62	-2.34	69.2	69.2	67.58	622
1776202800	69.2	-0.8	-1.14	70	70	69	528
1776116400	70	2.04	3.00	70	70	70	105
1775857200	67.96	-0.54	-0.79	68.25	70	67.85	2032
1775770800	68.5	5.7	9.08	68.46	68.5	68.46	201
1775684400	62.8	0.3	0.48	62.9	63	62.8	1663
1775598000	62.5	-0.1	-0.16	62.6	62.6	61.4	308
1775511600	62.6	-1.39	-2.17	63.98	63.98	62.6	305
1775166000	63.99	-4.01	-5.90	65	65	63.5	913
1775079600	68	0	0.00	68	68	68	2
1774993200	68	2.99	4.60	68	68	68	249
1774906800	65.01	-0.01	-0.02	65.05	65.05	65.01	780
1774647600	65.019999	1.97	3.12	65.019999	65.019999	65.019999	140
1774561200	63.05	0	0.00	63.05	63.05	63.05	6
1774474800	63.05	0	0.00	63.05	63.05	63.05	127
1774388400	63.05	0.25	0.40	63.05	63.05	63.05	545
1774302000	62.8	-2.2	-3.38	65	65	62.8	1215
1774042800	65	0.3	0.46	64.97	65	64	400
1773956400	64.7	0.94	1.47	63.57	64.7	62.5	821
1773870000	63.76	-1.74	-2.66	65	65	63.76	933
1773783600	65.5	0.5	0.77	69	69	65.5	698
1773697200	65	-3	-4.41	67.96	69	65	2210
1773438000	68	-1.5	-2.16	68.45	68.45	65.8	982
1773351600	69.5	0	0.00	69.5	69.5	69.5	1
1773265200	69.5	0	0.00	69.5	69.5	69.5	30
1773178800	69.5	2	2.96	70.12	70.12	69.5	830
1773092400	67.5	0.9	1.35	67.5	67.5	67.5	210