BQE Water Inc【BQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.5	-7.53424657534	73	73	66.25	710	66.91535231	CS
4	-18.5	-21.511627907	86	87	66.25	932	76.74967077	CS
12	2.5	3.84615384615	65	88.5	61.4	853	75.35596803	CS
26	15.44	29.6580868229	52.06	88.5	51.55	941	69.93262823	CS
52	17.51	35.0270054011	49.99	88.5	48	895	62.04560276	CS
156	39.98	145.276162791	27.52	88.5	24.22	744	55.79212276	CS
260	35	107.692307692	32.5	88.5	24	516	52.185744	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	69.5	2.5	3.73	68.51	69.5	68.5	501
1780954800	67	0.48	0.72	67	67	67	231
1780695600	66.519999	0.27	0.41	67	68	66.519999	1146
1780609200	66.25	-6.75	-9.25	70	70.55	66.25	1633
1780522800	73	0	0.00	73	73	73	37
1780436400	73	-2	-2.67	75	75	73	999
1780350000	75	0	0.00	78	78	75	951
1780090800	75	-6.4	-7.86	79.18	80.11	75	5517
1780004400	81.4	0	0.00	81.4	81.4	81.4	34
1779918000	81.4	-0.1	-0.12	81	81.4	81	900
1779831600	81.5	-0.55	-0.67	81.99	81.99	81.5	453
1779745200	82.05	-4.95	-5.69	85	85	82.05	618
1779486000	87	1	1.16	85.99	87	85.99	905
1779399600	86	0	0.00	86	86	86	26
1779313200	86	0.5	0.58	86	86	86	102
1779226800	85.5	3.5	4.27	84.99	85.5	84.99	1107
1778881200	82	-3	-3.53	85	85	82	613
1778794800	85	-1	-1.16	86.5	86.5	85	1081
1778708400	86	-0.25	-0.29	86	86	86	854
1778622000	86.25	0	0.00	86.25	86.25	86.25	65
1778535600	86.25	0.25	0.29	85.1	86.25	85.1	1383
1778276400	86	3.89	4.74	84.49	88.5	84.49	2515
1778190000	82.11	0	0.00	82.11	82.11	82.11	9
1778103600	82.11	-2.39	-2.83	82.11	83.3	82.11	1090
1778017200	84.5	2.15	2.61	82.35	84.5	82.35	214
1777930800	82.35	0	0.00	82.38	82.5	81.01	914
1777671600	82.35	0	0.00	82.35	82.35	82.35	219
1777585200	82.35	0.35	0.43	82.25	82.35	82.25	883
1777498800	82	0	0.00	82	82	82	702
1777412400	82	2	2.50	80	82	80	943
1777326000	80	-0.5	-0.62	80	80	79	1249
1777066800	80.5	7.5	10.27	75.01	82	75.01	5425
1776980400	73	0.5	0.69	73.02	73.19	73	659
1776894000	72.5	-1.5	-2.03	73.99	74.5	72.5	1055
1776807600	74	1	1.37	74	74	74	201
1776721200	73	1	1.39	72.99	73	72.99	998
1776462000	72	6	9.09	71.9	72	71.9	1235
1776375600	66	-1.58	-2.34	66	66	66	125
1776289200	67.58	-1.62	-2.34	69.2	69.2	67.58	622
1776202800	69.2	-0.8	-1.14	70	70	69	528
1776116400	70	2.04	3.00	70	70	70	105
1775857200	67.96	-0.54	-0.79	68.25	70	67.85	2032
1775770800	68.5	5.7	9.08	68.46	68.5	68.46	201
1775684400	62.8	0.3	0.48	62.9	63	62.8	1663
1775598000	62.5	-0.1	-0.16	62.6	62.6	61.4	308
1775511600	62.6	-1.39	-2.17	63.98	63.98	62.6	305
1775166000	63.99	-4.01	-5.90	65	65	63.5	913
1775079600	68	0	0.00	68	68	68	2
1774993200	68	2.99	4.60	68	68	68	249
1774906800	65.01	-0.01	-0.02	65.05	65.05	65.01	780
1774647600	65.019999	1.97	3.12	65.019999	65.019999	65.019999	140
1774561200	63.05	0	0.00	63.05	63.05	63.05	6
1774474800	63.05	0	0.00	63.05	63.05	63.05	127
1774388400	63.05	0.25	0.40	63.05	63.05	63.05	545
1774302000	62.8	-2.2	-3.38	65	65	62.8	1215
1774042800	65	0.3	0.46	64.97	65	64	400
1773956400	64.7	0.94	1.47	63.57	64.7	62.5	821
1773870000	63.76	-1.74	-2.66	65	65	63.76	933
1773783600	65.5	0.5	0.77	69	69	65.5	698
1773697200	65	-3	-4.41	67.96	69	65	2210
1773438000	68	-1.5	-2.16	68.45	68.45	65.8	982
1773351600	69.5	0	0.00	69.5	69.5	69.5	1
1773265200	69.5	0	0.00	69.5	69.5	69.5	30
1773178800	69.5	2	2.96	70.12	70.12	69.5	830