BQE Water Inc【BQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.49	2.20708043253	67.51	71.25	67.51	287	69.71456446	CS
4	-1	-1.42857142857	70	74.25	66.25	640	68.6450666	CS
12	0.54	0.788781770377	68.46	88.5	66	857	76.28139129	CS
26	4	6.15384615385	65	88.5	61.4	821	72.0481896	CS
52	14.74	27.1654994471	54.26	88.5	49	894	62.72081076	CS
156	42	155.555555556	27	88.5	24.22	754	56.0580196	CS
260	36.85	114.618973561	32.15	88.5	24	519	52.56649017	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	71.25	2.25	3.26	71	71.25	71	494
1782769200	69	1.38	2.04	68.31	69	68.31	443
1782510000	67.62	0	0.00	67.62	67.62	67.62	3
1782423600	67.62	-2.34	-3.34	67.51	67.62	67.51	208
1782337200	69.96	-1.44	-2.02	73.94	73.94	69.96	923
1782250800	71.4	0	0.00	71.4	71.4	71.4	3
1782164400	71.4	-0.6	-0.83	72	72	71.4	1649
1781905200	72	1.11	1.57	74.25	74.25	72	404
1781818800	70.89	2.04	2.96	70	70.89	70	307
1781732400	68.85	0	0.00	68.01	68.85	68	904
1781646000	68.85	1.35	2.00	67.55	68.85	67.55	683
1781559600	67.5	0.25	0.37	67.5	67.5	67.5	138
1781300400	67.25	-0.25	-0.37	67.26	67.26	67.25	211
1781214000	67.5	0	0.00	67.5	67.51	67.5	866
1781127600	67.5	-2	-2.88	70.5	70.5	67.26	1415
1781041200	69.5	2.5	3.73	68.51	69.5	68.5	501
1780954800	67	0.48	0.72	67	67	67	231
1780695600	66.519999	0.27	0.41	67	68	66.519999	1146
1780609200	66.25	-6.75	-9.25	70	70.55	66.25	1633
1780522800	73	0	0.00	73	73	73	37
1780436400	73	-2	-2.67	75	75	73	999
1780350000	75	0	0.00	78	78	75	951
1780090800	75	-6.4	-7.86	79.18	80.11	75	5517
1780004400	81.4	0	0.00	81.4	81.4	81.4	34
1779918000	81.4	-0.1	-0.12	81	81.4	81	900
1779831600	81.5	-0.55	-0.67	81.99	81.99	81.5	453
1779745200	82.05	-4.95	-5.69	85	85	82.05	618
1779486000	87	1	1.16	85.99	87	85.99	905
1779399600	86	0	0.00	86	86	86	26
1779313200	86	0.5	0.58	86	86	86	102
1779226800	85.5	3.5	4.27	84.99	85.5	84.99	1107
1778881200	82	-3	-3.53	85	85	82	613
1778794800	85	-1	-1.16	86.5	86.5	85	1081
1778708400	86	-0.25	-0.29	86	86	86	854
1778622000	86.25	0	0.00	86.25	86.25	86.25	65
1778535600	86.25	0.25	0.29	85.1	86.25	85.1	1383
1778276400	86	3.89	4.74	84.49	88.5	84.49	2515
1778190000	82.11	0	0.00	82.11	82.11	82.11	9
1778103600	82.11	-2.39	-2.83	82.11	83.3	82.11	1090
1778017200	84.5	2.15	2.61	82.35	84.5	82.35	214
1777930800	82.35	0	0.00	82.38	82.5	81.01	914
1777671600	82.35	0	0.00	82.35	82.35	82.35	219
1777585200	82.35	0.35	0.43	82.25	82.35	82.25	883
1777498800	82	0	0.00	82	82	82	702
1777412400	82	2	2.50	80	82	80	943
1777326000	80	-0.5	-0.62	80	80	79	1249
1777066800	80.5	7.5	10.27	75.01	82	75.01	5425
1776980400	73	0.5	0.69	73.02	73.19	73	659
1776894000	72.5	-1.5	-2.03	73.99	74.5	72.5	1055
1776807600	74	1	1.37	74	74	74	201
1776721200	73	1	1.39	72.99	73	72.99	998
1776462000	72	6	9.09	71.9	72	71.9	1235
1776375600	66	-1.58	-2.34	66	66	66	125
1776289200	67.58	-1.62	-2.34	69.2	69.2	67.58	622
1776202800	69.2	-0.8	-1.14	70	70	69	528
1776116400	70	2.04	3.00	70	70	70	105
1775857200	67.96	-0.54	-0.79	68.25	70	67.85	2032
1775770800	68.5	5.7	9.08	68.46	68.5	68.46	201
1775684400	62.8	0.3	0.48	62.9	63	62.8	1663
1775598000	62.5	-0.1	-0.16	62.6	62.6	61.4	308
1775511600	62.6	-1.39	-2.17	63.98	63.98	62.6	305
1775166000	63.99	-4.01	-5.90	65	65	63.5	913