ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bunker Hill Mining Corp

Bunker Hill Mining Corp (BNKR)

0.23
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-80.250.2550.221945900.22719807CS
40.0635.29411764710.170.270.1552253330.19213694CS
120.105840.1250.270.0952119390.15720685CS
260.0743.750.160.270.0951959350.15459846CS
520.135142.1052631580.0950.270.0951787800.15150461CS
1560.0853.33333333330.150.270.091469920.14465697CS
2600.0853.33333333330.150.270.091469920.14465697CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404368000.2300.000.230.230.230
17401776000.23-0.005-2.130.2350.2350.22102039
17400912000.2350.0052.170.230.240.23210878
17400048000.230.014.550.240.240.225141914
17399184000.22-0.005-2.220.250.2550.22323530
17395728000.2250.0052.270.2450.270.225310894
17394864000.220.0210.000.20.270.195347496
17394000000.200.000.20.2350.2196208
17393136000.20.0052.560.1950.20.185295321
17392272000.1950.02514.710.170.2350.17310145
17389680000.170.016.250.160.170.16360000
17388816000.160.0053.230.1550.160.15512240
17387952000.155-0.005-3.130.160.160.15556100
17387088000.16-0.005-3.030.160.160.16325302
17386224000.165-0.005-2.940.160.1650.1629984
17383632000.170.0053.030.170.170.165390568
17382768000.165-0.005-2.940.1550.170.155470401
17381904000.1700.000.1550.170.155122283
17381040000.1700.000.170.170.16556431
17380176000.1700.000.170.170.165219589
17377584000.1700.000.170.170.16332465
17376720000.1700.000.160.170.1655103
17375856000.1700.000.1650.170.165114894
17374992000.170.016.250.1650.170.165118785
17374128000.16-0.01-5.880.170.170.1610500
17371536000.170.0053.030.160.170.16101500
17370672000.16500.000.160.1650.155553977
17369808000.1650.0053.130.1550.1650.15584283
17368944000.160.0053.230.160.160.16359515
17368080000.15500.000.1750.1750.155209688
17365488000.155-0.005-3.130.160.160.155214487
17364624000.16-0.005-3.030.160.160.1616660
17363760000.1650.0053.130.160.170.1622500
17362896000.16-0.02-11.110.180.180.1643830
17362032000.180.02516.130.170.180.165301580
17359440000.155-0.01-6.060.170.170.15583700
17358576000.1650.016.450.150.170.1563253
17356848000.1550.0053.330.150.1550.1531000
17355984000.15-0.015-9.090.160.160.15114887
17353392000.1650.03526.920.130.170.13144955
17350692000.1300.000.1250.130.12595300
17349936000.130.0054.000.1250.130.12557000
17347344000.1250.0054.170.130.130.11149850
17346480000.1200.000.1250.1250.12113775
17345616000.120.0054.350.120.120.12264000
17344752000.115-0.005-4.170.120.130.115685931
17343888000.1200.000.130.130.115169944
17341296000.12-0.01-7.690.1250.1250.0951060881
17340432000.130.018.330.1150.130.115117957
17339568000.1200.000.1150.120.115267785
17338704000.1200.000.120.120.12347000
17337840000.1200.000.120.120.12778926
17335248000.120.0054.350.120.120.12203000
17334384000.115-0.005-4.170.120.120.11527000
17333520000.1200.000.120.120.1249830
17332656000.1200.000.120.120.12206500
17331792000.1200.000.1250.1250.1215000
17329200000.1200.000.120.120.1245000
17328336000.1200.000.120.120.121000
17327472000.1200.000.1150.1250.11561400
17326608000.1200.000.120.120.1231000
17325744000.120.0054.350.120.120.11536830

BNKR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock