ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Appulse Corporation

Appulse Corporation (APL)

0.21
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0052.439024390240.2050.210.20573550.21CS
4-0.01-4.545454545450.220.220.20522590.20935927CS
12000.210.220.20593540.21548715CS
26-0.145-40.84507042250.3550.3650.165105940.23270409CS
52-0.17-44.73684210530.380.460.165104970.30749584CS
156-0.16-43.24324324320.370.550.16557800.32877368CS
2600.05535.48387096770.1550.550.09562800.32754434CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400048000.2100.000.210.210.210
17399184000.2100.000.210.210.210
17395728000.2100.000.210.210.210
17394864000.2100.000.20499990.210.204999929420
17394000000.2100.000.210.210.210
17393136000.2100.000.210.210.213000
17392272000.2100.000.210.210.210
17389680000.2100.000.210.210.210
17388816000.2100.000.210.210.210
17387952000.2100.000.210.210.210
17387088000.2100.000.210.210.210
17386224000.210.00500012.440.20499990.210.20499995000
17383632000.204999900.000.20499990.20499990.20499990
17382768000.204999900.000.20499990.20499990.20499990
17381904000.204999900.000.20499990.20499990.20499990
17381040000.204999900.000.20499990.20499990.20499990
17380176000.2049999-0.015-6.820.20499990.20499990.20499995500
17377584000.2200.000.220.220.220
17376720000.2200.000.220.220.220
17375856000.2200.000.220.220.220
17374992000.2200.000.220.220.220
17374128000.2200.000.220.220.220
17371536000.220.0052.330.210.220.215131
17370672000.21500.000.2150.2150.2158
17369808000.21500.000.2150.2150.2150
17368944000.21500.000.2150.2150.2152
17368080000.21500.000.2150.2150.2151000
17365488000.2150.0052.380.2150.2150.215500
17364624000.2100.000.210.210.210
17363760000.2100.000.210.210.210
17362896000.2100.000.210.210.210
17362032000.2100.000.210.210.21100
17359440000.2100.000.210.210.2115604
17358576000.21-0.01-4.550.2150.2150.214900
17356848000.2200.000.220.220.224600
17355984000.220.0052.330.220.220.22256131
17353392000.21500.000.2150.2150.2150
17350800000.21500.000.2150.2150.2150
17349936000.21500.000.2150.2150.2150
17347344000.2150.0052.380.2150.2150.21536831
17346480000.2100.000.210.210.210
17345616000.2100.000.210.210.21110
17344752000.2100.000.210.210.210
17343888000.2100.000.210.210.210
17341296000.2100.000.210.210.210
17340432000.2100.000.210.210.210
17339568000.2100.000.210.210.210
17338704000.2100.000.210.210.210
17337840000.2100.000.210.210.211000
17335248000.2100.000.210.210.210
17334384000.2100.000.210.210.2160
17333520000.2100.000.210.210.2146
17332656000.2100.000.210.210.21131500
17331792000.2100.000.210.210.2114000
17329200000.2100.000.210.210.210
17328336000.2100.000.210.210.210
17327472000.2100.000.210.210.2115033
17326608000.2100.000.210.210.210
17325744000.2100.000.210.210.210
17323152000.2100.000.210.210.210
17322288000.2100.000.210.210.2113000
17321424000.2100.000.210.210.2125500

APL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock