Amarillo Gold Corporation【AGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743198000	0.435	0.435	0.435	0.435
1743111600	0.435	0.435	0.435	0.435
1743025200	0.435	0.435	0.435	0.435
1742938800	0.435	0.435	0.435	0.435
1742852400	0.435	0.435	0.435	0.435
1742593200	0.435	0.435	0.435	0.435
1742506800	0.435	0.435	0.435	0.435
1742420400	0.435	0.435	0.435	0.435
1742334000	0.435	0.435	0.435	0.435
1742247600	0.435	0.435	0.435	0.435
1741988400	0.435	0.435	0.435	0.435
1741902000	0.435	0.435	0.435	0.435
1741815600	0.435	0.435	0.435	0.435
1741729200	0.435	0.435	0.435	0.435
1741642800	0.435	0.435	0.435	0.435
1741387200	0.435	0.435	0.435	0.435
1741300800	0.435	0.435	0.435	0.435
1741214400	0.435	0.435	0.435	0.435
1741128000	0.435	0.435	0.435	0.435
1741041600	0.435	0.435	0.435	0.435
1740782400	0.435	0.435	0.435	0.435
1740696000	0.435	0.435	0.435	0.435
1740609600	0.435	0.435	0.435	0.435
1740523200	0.435	0.435	0.435	0.435
1740436800	0.435	0.435	0.435	0.435
1740177600	0.435	0.435	0.435	0.435
1740091200	0.435	0.435	0.435	0.435
1740004800	0.435	0.435	0.435	0.435
1739918400	0.435	0.435	0.435	0.435
1739572800	0.435	0.435	0.435	0.435
1739486400	0.435	0.435	0.435	0.435
1739400000	0.435	0.435	0.435	0.435
1739313600	0.435	0.435	0.435	0.435
1739227200	0.435	0.435	0.435	0.435
1738968000	0.435	0.435	0.435	0.435
1738881600	0.435	0.435	0.435	0.435
1738795200	0.435	0.435	0.435	0.435
1738708800	0.435	0.435	0.435	0.435
1738622400	0.435	0.435	0.435	0.435
1738363200	0.435	0.435	0.435	0.435
1738276800	0.435	0.435	0.435	0.435
1738190400	0.435	0.435	0.435	0.435
1738104000	0.435	0.435	0.435	0.435
1738017600	0.435	0.435	0.435	0.435
1737758400	0.435	0.435	0.435	0.435
1737672000	0.435	0.435	0.435	0.435
1737585600	0.435	0.435	0.435	0.435
1737499200	0.435	0.435	0.435	0.435
1737412800	0.435	0.435	0.435	0.435
1737153600	0.435	0.435	0.435	0.435
1737067200	0.435	0.435	0.435	0.435
1736980800	0.435	0.435	0.435	0.435
1736894400	0.435	0.435	0.435	0.435
1736808000	0.435	0.435	0.435	0.435
1736548800	0.435	0.435	0.435	0.435
1736462400	0.435	0.435	0.435	0.435
1736376000	0.435	0.435	0.435	0.435
1736289600	0.435	0.435	0.435	0.435
1736203200	0.435	0.435	0.435	0.435
1735944000	0.435	0.435	0.435	0.435
1735857600	0.435	0.435	0.435	0.435
1735684800	0.435	0.435	0.435	0.435
1735598400	0.435	0.435	0.435	0.435