Amarillo Gold Corporation【AGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695600	0.435	0.435	0.435	0.435
1780609200	0.435	0.435	0.435	0.435
1780522800	0.435	0.435	0.435	0.435
1780436400	0.435	0.435	0.435	0.435
1780350000	0.435	0.435	0.435	0.435
1780090800	0.435	0.435	0.435	0.435
1780004400	0.435	0.435	0.435	0.435
1779918000	0.435	0.435	0.435	0.435
1779831600	0.435	0.435	0.435	0.435
1779745200	0.435	0.435	0.435	0.435
1779486000	0.435	0.435	0.435	0.435
1779399600	0.435	0.435	0.435	0.435
1779313200	0.435	0.435	0.435	0.435
1779226800	0.435	0.435	0.435	0.435
1778881200	0.435	0.435	0.435	0.435
1778794800	0.435	0.435	0.435	0.435
1778708400	0.435	0.435	0.435	0.435
1778622000	0.435	0.435	0.435	0.435
1778535600	0.435	0.435	0.435	0.435
1778276400	0.435	0.435	0.435	0.435
1778190000	0.435	0.435	0.435	0.435
1778103600	0.435	0.435	0.435	0.435
1778017200	0.435	0.435	0.435	0.435
1777930800	0.435	0.435	0.435	0.435
1777671600	0.435	0.435	0.435	0.435
1777585200	0.435	0.435	0.435	0.435
1777498800	0.435	0.435	0.435	0.435
1777412400	0.435	0.435	0.435	0.435
1777326000	0.435	0.435	0.435	0.435
1777066800	0.435	0.435	0.435	0.435
1776980400	0.435	0.435	0.435	0.435
1776894000	0.435	0.435	0.435	0.435
1776807600	0.435	0.435	0.435	0.435
1776721200	0.435	0.435	0.435	0.435
1776462000	0.435	0.435	0.435	0.435
1776375600	0.435	0.435	0.435	0.435
1776289200	0.435	0.435	0.435	0.435
1776202800	0.435	0.435	0.435	0.435
1776116400	0.435	0.435	0.435	0.435
1775857200	0.435	0.435	0.435	0.435
1775770800	0.435	0.435	0.435	0.435
1775684400	0.435	0.435	0.435	0.435
1775598000	0.435	0.435	0.435	0.435
1775511600	0.435	0.435	0.435	0.435
1775166000	0.435	0.435	0.435	0.435
1775079600	0.435	0.435	0.435	0.435
1774993200	0.435	0.435	0.435	0.435
1774906800	0.435	0.435	0.435	0.435
1774647600	0.435	0.435	0.435	0.435
1774561200	0.435	0.435	0.435	0.435
1774474800	0.435	0.435	0.435	0.435
1774388400	0.435	0.435	0.435	0.435
1774302000	0.435	0.435	0.435	0.435
1774042800	0.435	0.435	0.435	0.435
1773956400	0.435	0.435	0.435	0.435
1773870000	0.435	0.435	0.435	0.435
1773783600	0.435	0.435	0.435	0.435
1773697200	0.435	0.435	0.435	0.435
1773438000	0.435	0.435	0.435	0.435
1773351600	0.435	0.435	0.435	0.435
1773265200	0.435	0.435	0.435	0.435
1773178800	0.435	0.435	0.435	0.435
1773092400	0.435	0.435	0.435	0.435