ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amarillo Gold Corporation

Amarillo Gold Corporation (AGC)

0.435
0.00
(0.00%)
終了 3月30日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17431980000.43500.000.4350.4350.4350
17431116000.43500.000.4350.4350.4350
17430252000.43500.000.4350.4350.4350
17429388000.43500.000.4350.4350.4350
17428524000.43500.000.4350.4350.4350
17425932000.43500.000.4350.4350.4350
17425068000.43500.000.4350.4350.4350
17424204000.43500.000.4350.4350.4350
17423340000.43500.000.4350.4350.4350
17422476000.43500.000.4350.4350.4350
17419884000.43500.000.4350.4350.4350
17419020000.43500.000.4350.4350.4350
17418156000.43500.000.4350.4350.4350
17417292000.43500.000.4350.4350.4350
17416428000.43500.000.4350.4350.4350
17413872000.43500.000.4350.4350.4350
17413008000.43500.000.4350.4350.4350
17412144000.43500.000.4350.4350.4350
17411280000.43500.000.4350.4350.4350
17410416000.43500.000.4350.4350.4350
17407824000.43500.000.4350.4350.4350
17406960000.43500.000.4350.4350.4350
17406096000.43500.000.4350.4350.4350
17405232000.43500.000.4350.4350.4350
17404368000.43500.000.4350.4350.4350
17401776000.43500.000.4350.4350.4350
17400912000.43500.000.4350.4350.4350
17400048000.43500.000.4350.4350.4350
17399184000.43500.000.4350.4350.4350
17395728000.43500.000.4350.4350.4350
17394864000.43500.000.4350.4350.4350
17394000000.43500.000.4350.4350.4350
17393136000.43500.000.4350.4350.4350
17392272000.43500.000.4350.4350.4350
17389680000.43500.000.4350.4350.4350
17388816000.43500.000.4350.4350.4350
17387952000.43500.000.4350.4350.4350
17387088000.43500.000.4350.4350.4350
17386224000.43500.000.4350.4350.4350
17383632000.43500.000.4350.4350.4350
17382768000.43500.000.4350.4350.4350
17381904000.43500.000.4350.4350.4350
17381040000.43500.000.4350.4350.4350
17380176000.43500.000.4350.4350.4350
17377584000.43500.000.4350.4350.4350
17376720000.43500.000.4350.4350.4350
17375856000.43500.000.4350.4350.4350
17374992000.43500.000.4350.4350.4350
17374128000.43500.000.4350.4350.4350
17371536000.43500.000.4350.4350.4350
17370672000.43500.000.4350.4350.4350
17369808000.43500.000.4350.4350.4350
17368944000.43500.000.4350.4350.4350
17368080000.43500.000.4350.4350.4350
17365488000.43500.000.4350.4350.4350
17364624000.43500.000.4350.4350.4350
17363760000.43500.000.4350.4350.4350
17362896000.43500.000.4350.4350.4350
17362032000.43500.000.4350.4350.4350
17359440000.43500.000.4350.4350.4350
17358576000.43500.000.4350.4350.4350
17356848000.43500.000.4350.4350.4350
17355984000.43500.000.4350.4350.4350