Aurora Solar Technologies Inc【ACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.01	0.005	126554	0.005	CS
4	0	0	0.005	0.01	0.005	189356	0.005	CS
12	-0.005	-50	0.01	0.01	0.005	325615	0.00564625	CS
26	-0.005	-50	0.01	0.015	0.005	210482	0.00664384	CS
52	-0.01	-66.6666666667	0.015	0.02	0.005	205747	0.01011756	CS
156	-0.03	-85.7142857143	0.035	0.06	0.005	134021	0.02114272	CS
260	-0.275	-98.2142857143	0.28	0.315	0.005	150951	0.0862043	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	0.005	0	0.00	0.01	0.01	0.005	375972
1780609200	0.005	0	0.00	0.005	0.005	0.005	3012
1780522800	0.005	0	0.00	0.005	0.01	0.005	76583
1780436400	0.005	0	0.00	0.005	0.005	0.005	44838
1780350000	0.005	0	0.00	0.005	0.005	0.005	132364
1780090800	0.005	0	0.00	0.005	0.005	0.005	92800
1780004400	0.005	0	0.00	0.005	0.005	0.005	6000
1779918000	0.005	0	0.00	0.005	0.005	0.005	10000
1779831600	0.005	0	0.00	0.005	0.005	0.005	585387
1779745200	0.005	0	0.00	0.005	0.005	0.005	1549
1779486000	0.005	0	0.00	0.005	0.005	0.005	2612
1779399600	0.005	0	0.00	0.005	0.005	0.005	141528
1779313200	0.005	0	0.00	0.005	0.005	0.005	287714
1779226800	0.005	0	0.00	0.005	0.005	0.005	34485
1778881200	0.005	0	0.00	0.005	0.005	0.005	190131
1778794800	0.005	0	0.00	0.01	0.01	0.005	34699
1778708400	0.005	0	0.00	0.005	0.005	0.005	985820
1778622000	0.005	0	0.00	0.005	0.005	0.005	85000
1778535600	0.005	0	0.00	0.005	0.005	0.005	507279
1778276400	0.005	0	0.00	0.005	0.005	0.005	1484826
1778190000	0.005	0	0.00	0.005	0.005	0.005	266500
1778103600	0.005	-0.005	-50.00	0.005	0.005	0.005	9113451
1778017200	0.01	0.005	100.00	0.01	0.01	0.005	684000
1777930800	0.005	-0.005	-50.00	0.01	0.01	0.005	607579
1777671600	0.01	0.005	100.00	0.01	0.01	0.01	12803
1777585200	0.005	0	0.00	0.005	0.005	0.005	6244
1777498800	0.005	0	0.00	0.01	0.01	0.005	739291
1777412400	0.005	0	0.00	0.005	0.005	0.005	200
1777326000	0.005	-0.005	-50.00	0.005	0.005	0.005	9949
1777066800	0.01	0	0.00	0.01	0.01	0.01	26342
1776980400	0.01	0	0.00	0.005	0.01	0.005	130506
1776894000	0.01	0	0.00	0.01	0.01	0.01	25
1776807600	0.01	0	0.00	0.01	0.01	0.01	295963
1776721200	0.01	0.005	100.00	0.005	0.01	0.005	58605
1776462000	0.005	-0.005	-50.00	0.005	0.005	0.005	24298
1776375600	0.01	0	0.00	0.01	0.01	0.01	59637
1776289200	0.01	0.005	100.00	0.005	0.01	0.005	378586
1776202800	0.005	0	0.00	0.005	0.005	0.005	55056
1776116400	0.005	0	0.00	0.005	0.005	0.005	4649
1775857200	0.005	0	0.00	0.005	0.005	0.005	2738
1775770800	0.005	0	0.00	0.005	0.005	0.005	501840
1775684400	0.005	-0.005	-50.00	0.01	0.01	0.005	18430
1775598000	0.01	0	0.00	0.01	0.01	0.01	2800
1775511600	0.01	0	0.00	0.01	0.01	0.01	95096
1775166000	0.01	0	0.00	0.01	0.01	0.01	48782
1775079600	0.01	0.005	100.00	0.01	0.01	0.01	33666
1774993200	0.005	-0.005	-50.00	0.005	0.005	0.005	4156
1774906800	0.01	0	0.00	0.01	0.01	0.01	5751
1774647600	0.01	0	0.00	0.01	0.01	0.005	117452
1774561200	0.01	0	0.00	0.005	0.01	0.005	258417
1774474800	0.01	0	0.00	0.01	0.01	0.01	0
1774388400	0.01	0	0.00	0.01	0.01	0.01	82600
1774302000	0.01	0.005	100.00	0.01	0.01	0.01	30101
1774042800	0.005	-0.005	-50.00	0.01	0.01	0.005	7701
1773956400	0.01	0	0.00	0.01	0.01	0.01	73442
1773870000	0.01	0	0.00	0.01	0.01	0.01	0
1773783600	0.01	0	0.00	0.01	0.01	0.01	38310
1773697200	0.01	0	0.00	0.01	0.01	0.01	8104
1773438000	0.01	0	0.00	0.01	0.01	0.01	20102
1773351600	0.01	0	0.00	0.01	0.01	0.01	81000
1773265200	0.01	0	0.00	0.01	0.01	0.01	4390
1773178800	0.01	0.005	100.00	0.005	0.01	0.005	18437
1773092400	0.005	0	0.00	0.01	0.01	0.005	55676