ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Armor Minerals Inc

Armor Minerals Inc (A.H)

0.30
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-250.40.40.36220.30359897CS
4-0.13-30.23255813950.430.430.31810.3172351CS
12-0.1-250.40.450.32250.36156304CS
26-0.05-14.28571428570.350.450.32040.36908694CS
520.0259.090909090910.2750.450.25510030.31218388CS
156-0.15-33.33333333330.450.4750.2516600.33653535CS
260-0.15-33.33333333330.450.4750.2516600.33653535CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349936000.300.000.30.30.30
17347344000.300.000.30.30.30
17346480000.3-0.1-25.000.30.30.33000
17345616000.400.000.40.40.40
17344752000.400.000.40.40.4112
17343888000.400.000.40.40.40
17341296000.400.000.40.40.410
17340432000.400.000.40.40.40
17339568000.400.000.40.40.40
17338704000.4-0.03-6.980.40.40.4500
17337840000.4300.000.430.430.432
17335248000.4300.000.430.430.430
17334384000.4300.000.430.430.430
17333520000.4300.000.430.430.430
17332656000.4300.000.430.430.430
17331792000.4300.000.430.430.430
17329200000.4300.000.430.430.430
17328336000.4300.000.430.430.430
17327472000.4300.000.430.430.430
17326608000.4300.000.430.430.430
17325744000.4300.000.430.430.430
17323152000.4300.000.430.430.430
17322288000.4300.000.430.430.430
17321424000.4300.000.430.430.430
17320560000.4300.000.430.430.43250
17319696000.4300.000.430.430.430
17317104000.4300.000.430.430.43300
17316240000.430.130.300.430.430.43953
17315376000.3300.000.330.330.330
17314512000.3300.000.330.330.330
17313648000.3300.000.330.330.335
17311056000.33-0.12-26.670.330.330.332020
17310192000.4500.000.450.450.450
17309328000.4500.000.450.450.45140
17308464000.4500.000.450.450.450
17307600000.4500.000.450.450.450
17304972000.4500.000.450.450.4510
17304108000.450.105000130.430.450.450.45500
17303244000.344999900.000.34499990.34499990.34499990
17302380000.344999900.000.34499990.34499990.344999932
17301516000.34499990.01499994.550.34499990.34499990.34499991719
17298924000.3300.000.330.330.330
17298060000.3300.000.330.330.330
17297196000.3300.000.330.330.335
17296332000.3300.000.330.330.330
17295468000.3300.000.330.330.330
17292876000.3300.000.330.330.330
17292012000.3300.000.330.330.330
17291148000.3300.000.330.330.330
17290284000.33-0.07-17.500.330.330.33695
17286828000.400.000.40.40.41000
17285964000.400.000.40.40.40
17285100000.400.000.40.40.40
17284236000.400.000.40.40.40
17283372000.400.000.40.40.41000
17280780000.400.000.40.40.40
17279916000.400.000.40.40.40
17279052000.400.000.40.40.40
17278188000.400.000.40.40.41000
17277324000.400.000.40.40.40
17274732000.400.000.40.40.40
17273868000.400.000.40.40.40
17273004000.400.000.40.40.40
17272140000.400.000.40.40.4100

最近閲覧した銘柄

Delayed Upgrade Clock