BMO SPDR Energy Select Sector Index ETF【ZXLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	37.53	-0.52	-1.37	37.58	37.97	37.53	1064
1780609200	38.05	-0.1	-0.26	37.79	38.16	37.67	3330
1780522800	38.15	0.74	1.98	37.66	38.19	37.66	324
1780436400	37.41	0.49	1.33	36.97	37.41	36.97	2491
1780350000	36.92	0.71	1.96	36.65	37.2	36.65	11336
1780090800	36.21	-0.42	-1.15	36.37	36.37	36	8793
1780004400	36.63	-0.1	-0.27	37.02	37.07	36.61	4873
1779918000	36.73	-0.61	-1.63	36.61	36.77	36.44	4347
1779831600	37.34	0.29	0.78	37.9	38.26	37.34	4965
1779745200	37.05	-1.25	-3.26	38.35	38.35	36.98	658
1779486000	38.3	0.25	0.66	38.16	38.39	38.16	4714
1779399600	38.05	-0.38	-0.99	38.75	38.75	38.02	9046
1779313200	38.43	-0.93	-2.36	39.2	39.47	38.43	8184
1779226800	39.36	1.28	3.36	38.87	39.41	38.87	5884
1778881200	38.08	0.91	2.45	37.52	38.08	37.52	3941
1778794800	37.17	0.31	0.84	37	37.19	37	6527
1778708400	36.86	0.01	0.03	36.74	36.86	36.44	6463
1778622000	36.85	0.38	1.04	36.79	36.87	36.68	9510
1778535600	36.47	0.97	2.73	35.95	36.47	35.95	7759
1778276400	35.5	-0.06	-0.17	35.71	35.74	35.5	3616
1778190000	35.56	-0.72	-1.98	35.3	35.68	35.12	11154
1778103600	36.28	-1.49	-3.94	36.21	36.65	36.04	16604
1778017200	37.77	0.11	0.29	37.77	37.94	37.64	6507
1777930800	37.66	0.29	0.78	37.29	37.76	37	14814
1777671600	37.37	-0.44	-1.16	37.51	37.51	37.16	7008
1777585200	37.81	0.18	0.48	37.01	37.85	37.01	4921
1777498800	37.63	0.81	2.20	37.29	37.65	37.28	4100
1777412400	36.82	0.66	1.83	36.64	37.03	36.64	5127
1777326000	36.16	-0.03	-0.08	36.37	36.49	35.99	6766
1777066800	36.19	-0.23	-0.63	36.24	36.24	36	4451
1776980400	36.42	0.36	1.00	36.24	36.42	36.24	5551
1776894000	36.06	0.39	1.09	35.76	36.14	35.76	2872
1776807600	35.67	0.64	1.83	35.14	35.67	34.99	6470
1776721200	35.03	-0.12	-0.34	35.24	35.44	35.01	4417
1776462000	35.15	-1.01	-2.79	34.65	35.15	34.11	16453
1776375600	36.16	0.44	1.23	35.86	36.24	35.86	1509
1776289200	35.72	-0.23	-0.64	35.66	36	35.55	5187
1776202800	35.95	-0.75	-2.04	36.03	36.03	35.55	3372
1776116400	36.7	-0.03	-0.08	37.26	37.26	36.5	4803
1775857200	36.73	-0.23	-0.62	36.75	36.75	36.5	4561
1775770800	36.96	-0.54	-1.44	37.97	37.97	36.96	2416
1775684400	37.5	-1.4	-3.60	36.47	37.5	36.47	3364
1775598000	38.9	0.21	0.54	38.95	38.95	38.87	1500
1775511600	38.69	0.25	0.65	38.45	38.71	38.39	866
1775166000	38.44	0.19	0.50	39.51	39.53	38.39	7140
1775079600	38.25	-1.44	-3.63	38.64	38.64	37.79	11181
1774993200	39.69	-0.61	-1.51	40.41	40.89	39.1	10131
1774906800	40.3	-0.22	-0.54	41.25	41.25	40.3	12908
1774647600	40.52	0.72	1.81	39.76	40.6	39.76	4770
1774561200	39.8	0.79	2.03	39.26	39.92	39.25	4676
1774474800	39.01	0.01	0.03	39.1	39.19	39.01	6741
1774388400	39	0.92	2.42	38.93	39.39	38.93	6538
1774302000	38.08	0.3	0.79	38.03	38.16	37.88	1239
1774042800	37.78	-0.04	-0.11	37.88	38.32	37.78	1703
1773956400	37.82	0.59	1.58	37.35	37.98	37.35	82445
1773870000	37.23	0.03	0.08	37.35	37.41	37.21	2071
1773783600	37.2	0.45	1.22	37.32	37.32	37.2	357
1773697200	36.75	-0.01	-0.03	36.87	36.87	36.7	1947
1773438000	36.76	0.36	0.99	36.67	36.8	36.53	2629
1773351600	36.4	0.48	1.34	36.15	36.67	36.15	2093
1773265200	35.92	0.87	2.48	35.7	35.92	35.66	1815
1773178800	35.05	-0.31	-0.88	35.11	35.39	35.04	2533
1773092400	35.36	-0.31	-0.87	36.02	36.02	35.32	3178
1772836800	35.67	-0.15	-0.42	35.73	35.86	35.67	2010