BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF【ZMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	12.59	0.05	0.40	12.56	12.6	12.56	33863
1783028400	12.54	0.02	0.16	12.52	12.54	12.51	58319
1782855600	12.52	-0.06	-0.48	12.56	12.56	12.52	3327
1782769200	12.58	-0.05	-0.40	12.58	12.58	12.56	6710
1782510000	12.63	0.05	0.40	12.62	12.63	12.61	6259
1782423600	12.58	0.01	0.08	12.59	12.6	12.58	4563
1782337200	12.57	0.04	0.32	12.51	12.59	12.51	18250
1782250800	12.53	0	0.00	12.45	12.54	12.45	7177
1782164400	12.53	-0.04	-0.32	12.52	12.53	12.52	13069
1781905200	12.57	-0.02	-0.16	12.63	12.63	12.56	19883
1781818800	12.59	0.07	0.56	12.45	12.59	12.45	8347
1781732400	12.52	-0.05	-0.40	12.58	12.58	12.5	40966
1781646000	12.57	0.01	0.08	12.6	12.6	12.56	3622
1781559600	12.56	0.05	0.40	12.64	12.64	12.56	30857
1781300400	12.51	-0.07	-0.56	12.55	12.55	12.51	12400
1781214000	12.58	0.09	0.72	12.505	12.58	12.5	9501
1781127600	12.49	0.01	0.08	12.48	12.49	12.47	30600
1781041200	12.48	0.01	0.08	12.46	12.49	12.46	8363
1780954800	12.47	0.01	0.08	12.45	12.51	12.45	4263
1780695600	12.46	-0.08	-0.64	12.48	12.48	12.46	7201
1780609200	12.54	0.01	0.08	12.54	12.55	12.54	5327
1780522800	12.53	-0.02	-0.16	12.53	12.53	12.52	3868
1780436400	12.55	0	0.00	12.55	12.55	12.55	5700
1780350000	12.55	-0.03	-0.24	12.52	12.56	12.52	7456
1780090800	12.58	0.01	0.08	12.64	12.64	12.57	10336
1780004400	12.57	-0.02	-0.16	12.5	12.57	12.5	26729
1779918000	12.59	0.01	0.08	12.58	12.6	12.58	27127
1779831600	12.58	0.07	0.56	12.43	12.58	12.43	17317
1779745200	12.51	-0.02	-0.16	12.67	12.67	12.47	20731
1779486000	12.53	0.03	0.24	12.51	12.53	12.5	3852
1779399600	12.5	-0.01	-0.08	12.46	12.52	12.46	14400
1779313200	12.51	0.07	0.56	12.44	12.51	12.44	10912
1779226800	12.44	-0.06	-0.48	12.44	12.46	12.41	21088
1778881200	12.5	-0.08	-0.64	12.5	12.5	12.49	3002
1778794800	12.58	0	0.00	12.59	12.6	12.57	18779
1778708400	12.58	0.01	0.08	12.53	12.59	12.53	16078
1778622000	12.57	-0.05	-0.40	12.58	12.58	12.57	8628
1778535600	12.62	-0.02	-0.16	12.62	12.62	12.62	2110
1778276400	12.64	0.04	0.32	12.63	12.64	12.63	4543
1778190000	12.6	-0.05	-0.40	12.61	12.61	12.59	11958
1778103600	12.65	0.08	0.64	12.59	12.65	12.59	3064
1778017200	12.57	0.01	0.08	12.58	12.59	12.57	9158
1777930800	12.56	-0.03	-0.24	12.545	12.56	12.545	6238
1777671600	12.59	0.01	0.08	12.54	12.61	12.54	14682
1777585200	12.58	0.03	0.24	12.58	12.59	12.58	3817
1777498800	12.55	-0.12	-0.95	12.54	12.58	12.54	11483
1777412400	12.67	-0.01	-0.08	12.63	12.67	12.63	11549
1777326000	12.68	-0.04	-0.31	12.69	12.7	12.68	37222
1777066800	12.72	0.02	0.16	12.64	12.72	12.64	26267
1776980400	12.7	-0.02	-0.16	12.66	12.7	12.66	6402
1776894000	12.72	0.02	0.16	12.72	12.73	12.72	2025
1776807600	12.7	-0.05	-0.39	12.73	12.73	12.7	12696
1776721200	12.75	0	0.00	12.73	12.75	12.73	7596
1776462000	12.75	0.06	0.47	12.74	12.75	12.74	3100
1776375600	12.69	-0.04	-0.31	12.6	12.72	12.6	14194
1776289200	12.73	-0.01	-0.08	12.72	12.73	12.72	15187
1776202800	12.74	0.04	0.31	12.72	12.74	12.72	5130
1776116400	12.7	0.03	0.24	12.64	12.7	12.64	3233
1775857200	12.67	-0.02	-0.16	12.68	12.68	12.67	9967
1775770800	12.69	0.01	0.08	12.69	12.71	12.69	13086
1775684400	12.68	0.05	0.40	12.69	12.69	12.67	31338
1775598000	12.63	0	0.00	12.57	12.65	12.57	28534
1775511600	12.63	-0.02	-0.16	12.64	12.64	12.62	10745