BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF【ZMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	12.54	0.01	0.08	12.54	12.55	12.54	5327
1780522800	12.53	-0.02	-0.16	12.53	12.53	12.52	3868
1780436400	12.55	0	0.00	12.55	12.55	12.55	5700
1780350000	12.55	-0.03	-0.24	12.52	12.56	12.52	7456
1780090800	12.58	0.01	0.08	12.64	12.64	12.57	10336
1780004400	12.57	-0.02	-0.16	12.5	12.57	12.5	26729
1779918000	12.59	0.01	0.08	12.58	12.6	12.58	27127
1779831600	12.58	0.07	0.56	12.43	12.58	12.43	17317
1779745200	12.51	-0.02	-0.16	12.67	12.67	12.47	20731
1779486000	12.53	0.03	0.24	12.51	12.53	12.5	3852
1779399600	12.5	-0.01	-0.08	12.46	12.52	12.46	14400
1779313200	12.51	0.07	0.56	12.44	12.51	12.44	10912
1779226800	12.44	-0.06	-0.48	12.44	12.46	12.41	21088
1778881200	12.5	-0.08	-0.64	12.5	12.5	12.49	3002
1778794800	12.58	0	0.00	12.59	12.6	12.57	18779
1778708400	12.58	0.01	0.08	12.53	12.59	12.53	16078
1778622000	12.57	-0.05	-0.40	12.58	12.58	12.57	8628
1778535600	12.62	-0.02	-0.16	12.62	12.62	12.62	2110
1778276400	12.64	0.04	0.32	12.63	12.64	12.63	4543
1778190000	12.6	-0.05	-0.40	12.61	12.61	12.59	11958
1778103600	12.65	0.08	0.64	12.59	12.65	12.59	3064
1778017200	12.57	0.01	0.08	12.58	12.59	12.57	9158
1777930800	12.56	-0.03	-0.24	12.545	12.56	12.545	6238
1777671600	12.59	0.01	0.08	12.54	12.61	12.54	14682
1777585200	12.58	0.03	0.24	12.58	12.59	12.58	3817
1777498800	12.55	-0.12	-0.95	12.54	12.58	12.54	11483
1777412400	12.67	-0.01	-0.08	12.63	12.67	12.63	11549
1777326000	12.68	-0.04	-0.31	12.69	12.7	12.68	37222
1777066800	12.72	0.02	0.16	12.64	12.72	12.64	26267
1776980400	12.7	-0.02	-0.16	12.66	12.7	12.66	6402
1776894000	12.72	0.02	0.16	12.72	12.73	12.72	2025
1776807600	12.7	-0.05	-0.39	12.73	12.73	12.7	12696
1776721200	12.75	0	0.00	12.73	12.75	12.73	7596
1776462000	12.75	0.06	0.47	12.74	12.75	12.74	3100
1776375600	12.69	-0.04	-0.31	12.6	12.72	12.6	14194
1776289200	12.73	-0.01	-0.08	12.72	12.73	12.72	15187
1776202800	12.74	0.04	0.31	12.72	12.74	12.72	5130
1776116400	12.7	0.03	0.24	12.64	12.7	12.64	3233
1775857200	12.67	-0.02	-0.16	12.68	12.68	12.67	9967
1775770800	12.69	0.01	0.08	12.69	12.71	12.69	13086
1775684400	12.68	0.05	0.40	12.69	12.69	12.67	31338
1775598000	12.63	0	0.00	12.57	12.65	12.57	28534
1775511600	12.63	-0.02	-0.16	12.64	12.64	12.62	10745
1775166000	12.65	0.04	0.32	12.6	12.65	12.6	9500
1775079600	12.61	0.03	0.24	12.585	12.62	12.585	24517
1774993200	12.58	0.07	0.56	12.55	12.58	12.55	51803
1774906800	12.51	-0.02	-0.16	12.53	12.53	12.51	4232
1774647600	12.53	-0.01	-0.08	12.495	12.53	12.495	19669
1774561200	12.54	-0.07	-0.56	12.56	12.56	12.51	3428
1774474800	12.61	0.04	0.32	12.61	12.64	12.61	6123
1774388400	12.57	-0.04	-0.32	12.56	12.61	12.56	9909
1774302000	12.61	0.05	0.40	12.62	12.64	12.61	2506
1774042800	12.56	-0.1	-0.79	12.64	12.64	12.54	19020
1773956400	12.66	-0.01	-0.08	12.64	12.66	12.62	9614
1773870000	12.67	-0.05	-0.39	12.3	12.7	12.3	64881
1773783600	12.72	0.06	0.47	12.68	12.72	12.68	6046
1773697200	12.66	0.05	0.40	12.63	12.66	12.63	7553
1773438000	12.61	-0.01	-0.08	12.67	12.67	12.6	1746
1773351600	12.62	-0.08	-0.63	12.66	12.68	12.62	17723
1773265200	12.7	-0.09	-0.70	12.72	12.75	12.7	21788
1773178800	12.79	-0.05	-0.39	12.72	12.84	12.72	9523
1773092400	12.84	0.03	0.23	12.72	12.85	12.72	6147
1772836800	12.81	-0.02	-0.16	12.81	12.84	12.81	14828
1772750400	12.83	-0.05	-0.39	12.825	12.84	12.81	3602