ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF

BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)

12.59
0.05
(0.40%)
終了 7月4日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178311480012.590.050.4012.5612.612.5633863
178302840012.540.020.1612.5212.5412.5158319
178285560012.52-0.06-0.4812.5612.5612.523327
178276920012.58-0.05-0.4012.5812.5812.566710
178251000012.630.050.4012.6212.6312.616259
178242360012.580.010.0812.5912.612.584563
178233720012.570.040.3212.5112.5912.5118250
178225080012.5300.0012.4512.5412.457177
178216440012.53-0.04-0.3212.5212.5312.5213069
178190520012.57-0.02-0.1612.6312.6312.5619883
178181880012.590.070.5612.4512.5912.458347
178173240012.52-0.05-0.4012.5812.5812.540966
178164600012.570.010.0812.612.612.563622
178155960012.560.050.4012.6412.6412.5630857
178130040012.51-0.07-0.5612.5512.5512.5112400
178121400012.580.090.7212.50512.5812.59501
178112760012.490.010.0812.4812.4912.4730600
178104120012.480.010.0812.4612.4912.468363
178095480012.470.010.0812.4512.5112.454263
178069560012.46-0.08-0.6412.4812.4812.467201
178060920012.540.010.0812.5412.5512.545327
178052280012.53-0.02-0.1612.5312.5312.523868
178043640012.5500.0012.5512.5512.555700
178035000012.55-0.03-0.2412.5212.5612.527456
178009080012.580.010.0812.6412.6412.5710336
178000440012.57-0.02-0.1612.512.5712.526729
177991800012.590.010.0812.5812.612.5827127
177983160012.580.070.5612.4312.5812.4317317
177974520012.51-0.02-0.1612.6712.6712.4720731
177948600012.530.030.2412.5112.5312.53852
177939960012.5-0.01-0.0812.4612.5212.4614400
177931320012.510.070.5612.4412.5112.4410912
177922680012.44-0.06-0.4812.4412.4612.4121088
177888120012.5-0.08-0.6412.512.512.493002
177879480012.5800.0012.5912.612.5718779
177870840012.580.010.0812.5312.5912.5316078
177862200012.57-0.05-0.4012.5812.5812.578628
177853560012.62-0.02-0.1612.6212.6212.622110
177827640012.640.040.3212.6312.6412.634543
177819000012.6-0.05-0.4012.6112.6112.5911958
177810360012.650.080.6412.5912.6512.593064
177801720012.570.010.0812.5812.5912.579158
177793080012.56-0.03-0.2412.54512.5612.5456238
177767160012.590.010.0812.5412.6112.5414682
177758520012.580.030.2412.5812.5912.583817
177749880012.55-0.12-0.9512.5412.5812.5411483
177741240012.67-0.01-0.0812.6312.6712.6311549
177732600012.68-0.04-0.3112.6912.712.6837222
177706680012.720.020.1612.6412.7212.6426267
177698040012.7-0.02-0.1612.6612.712.666402
177689400012.720.020.1612.7212.7312.722025
177680760012.7-0.05-0.3912.7312.7312.712696
177672120012.7500.0012.7312.7512.737596
177646200012.750.060.4712.7412.7512.743100
177637560012.69-0.04-0.3112.612.7212.614194
177628920012.73-0.01-0.0812.7212.7312.7215187
177620280012.740.040.3112.7212.7412.725130
177611640012.70.030.2412.6412.712.643233
177585720012.67-0.02-0.1612.6812.6812.679967
177577080012.690.010.0812.6912.7112.6913086
177568440012.680.050.4012.6912.6912.6731338
177559800012.6300.0012.5712.6512.5728534
177551160012.63-0.02-0.1612.6412.6412.6210745

最近閲覧した銘柄

Delayed Upgrade Clock