BMO Monthly Income ETF【ZMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	19.97	-0.02	-0.10	19.96	19.99	19.94	10480
1782423600	19.99	-0.03	-0.15	19.95	20.05	19.95	5843
1782337200	20.02	0.01	0.05	20	20.02	19.95	28057
1782250800	20.01	0	0.00	19.95	20.03	19.95	17541
1782164400	20.01	-0.02	-0.10	20.1	20.1	20	18387
1781905200	20.03	0.04	0.20	20.09	20.09	20	16670
1781818800	19.99	0.04	0.20	19.97	20.01	19.97	12365
1781732400	19.95	-0.05	-0.25	20.05	20.05	19.93	10701
1781646000	20	0.02	0.10	20.04	20.04	19.98	9028
1781559600	19.98	0.07	0.35	19.94	20	19.94	11781
1781300400	19.91	0.07	0.35	19.88	19.94	19.88	4808
1781214000	19.84	0.21	1.07	19.73	19.88	19.72	14591
1781127600	19.63	-0.06	-0.30	19.58	19.7	19.58	27995
1781041200	19.69	-0.02	-0.10	19.71	19.74	19.63	21196
1780954800	19.71	-0.02	-0.10	19.72	19.79	19.71	11289
1780695600	19.73	-0.2	-1.00	19.81	19.83	19.71	31102
1780609200	19.93	0.06	0.30	19.77	19.94	19.77	12470
1780522800	19.87	-0.01	-0.05	19.9	19.9	19.86	11880
1780436400	19.88	0.14	0.71	19.74	19.88	19.74	6635
1780350000	19.74	-0.02	-0.10	19.73	19.78	19.72	31558
1780090800	19.76	0.07	0.36	19.78	19.78	19.71	34834
1780004400	19.69	-0.07	-0.35	19.76	19.76	19.68	84025
1779918000	19.76	-0.02	-0.10	19.78	19.78	19.75	18818
1779831600	19.78	-0.18	-0.90	19.79	19.82	19.75	31643
1779745200	19.96	0.23	1.17	19.85	19.96	19.73	15145
1779486000	19.73	0.11	0.56	19.65	19.74	19.65	7421
1779399600	19.62	0.11	0.56	19.54	19.62	19.52	29263
1779313200	19.51	0.11	0.57	19.45	19.53	19.45	24164
1779226800	19.4	0.01	0.05	19.43	19.45	19.36	13202
1778881200	19.39	-0.12	-0.62	19.46	19.46	19.37	44054
1778794800	19.51	0.12	0.62	19.52	19.54	19.49	26620
1778708400	19.39	0.01	0.05	19.36	19.4	19.35	19357
1778622000	19.38	0	0.00	19.44	19.44	19.32	9493
1778535600	19.38	0.04	0.21	19.32	19.41	19.32	9740
1778276400	19.34	0.09	0.47	19.3	19.37	19.3	10669
1778190000	19.25	-0.08	-0.41	19.26	19.3	19.23	12293
1778103600	19.33	0.15	0.78	19.33	19.34	19.29	34824
1778017200	19.18	0.09	0.47	19.11	19.2	19.11	15966
1777930800	19.09	-0.12	-0.62	19.2	19.2	19.07	15153
1777671600	19.21	0.03	0.16	19.22	19.22	19.17	40191
1777585200	19.18	0.17	0.89	19.11	19.19	19.11	11943
1777498800	19.01	-0.13	-0.68	19.07	19.07	19	68894
1777412400	19.14	0.03	0.16	19.15	19.15	19.1	7490
1777326000	19.11	-0.07	-0.36	19.18	19.18	19.07	15602
1777066800	19.18	0	0.00	19.22	19.22	19.14	29031
1776980400	19.18	0.07	0.37	19.14	19.21	19.12	7230
1776894000	19.11	0.02	0.10	19.12	19.14	19.11	6928
1776807600	19.09	-0.1	-0.52	19.15	19.17	19.07	38928
1776721200	19.19	-0.06	-0.31	19.2	19.24	19.19	13680
1776462000	19.25	0.1	0.52	19.15	19.25	19.14	15504
1776375600	19.15	0.02	0.10	19.16	19.16	19.1	7920
1776289200	19.13	-0.03	-0.16	19.15	19.15	19.1	7461
1776202800	19.16	0.05	0.26	19.15	19.17	19.06	21705
1776116400	19.11	0.03	0.16	19.05	19.13	19.03	12359
1775857200	19.08	-0.04	-0.21	19.06	19.1	19.06	7411
1775770800	19.12	0.02	0.10	19.01	19.12	19.01	8106
1775684400	19.1	0.17	0.90	19.15	19.15	19.07	9474
1775598000	18.93	-0.04	-0.21	18.97	18.97	18.85	29540
1775511600	18.97	0.07	0.37	18.94	18.97	18.9	52415
1775166000	18.9	0.03	0.16	18.71	18.91	18.71	4478
1775079600	18.87	0	0.00	18.89	18.89	18.84	28194
1774993200	18.87	0.24	1.29	18.69	18.87	18.69	25488
1774906800	18.63	-0.03	-0.16	18.72	18.72	18.61	16137
1774647600	18.66	-0.03	-0.16	18.71	18.72	18.62	14656