BMO Low Volatility US Equity Hedged to CAD ETF【ZLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	38.38	-0.06	-0.16	38.46	38.46	38.38	1320
1781818800	38.44	-0.19	-0.49	38.55	38.55	38.32	5234
1781732400	38.63	-0.73	-1.85	39.09	39.11	38.5	3230
1781646000	39.36	-0.12	-0.30	39.65	39.65	39.36	1100
1781559600	39.48	-0.12	-0.30	39.6	39.63	39.48	7262
1781300400	39.6	0.19	0.48	39.49	39.6	39.44	7700
1781214000	39.41	0.12	0.31	39.22	39.6	39.22	6900
1781127600	39.29	0.12	0.31	39.17	39.38	39.17	953
1781041200	39.17	0.25	0.64	39.12	39.17	39.06	915
1780954800	38.92	-0.37	-0.94	39.21	39.21	38.91	9408
1780695600	39.29	0.04	0.10	39.4	39.4	39.26	2137
1780609200	39.25	0.33	0.85	39.45	39.45	39.09	7484
1780522800	38.92	-0.24	-0.61	39.11	39.12	38.92	1119
1780436400	39.16	0.25	0.64	38.95	39.16	38.95	981
1780350000	38.91	-0.27	-0.69	39.03	39.03	38.91	4890
1780090800	39.18	-0.08	-0.20	39.19	39.23	39.18	1593
1780004400	39.26	-0.07	-0.18	39.29	39.43	39.26	1315
1779918000	39.33	-0.11	-0.28	39.49	39.49	39.33	4313
1779831600	39.44	-0.48	-1.20	39.68	39.68	39.42	4149
1779745200	39.92	0.19	0.48	39.95	39.95	39.82	6690
1779486000	39.73	0.34	0.86	39.61	39.74	39.53	2450
1779399600	39.39	0.28	0.72	39.21	39.39	39.15	10286
1779313200	39.11	0.02	0.05	39.06	39.11	39.06	5367
1779226800	39.09	0.25	0.64	38.97	39.23	38.97	5718
1778881200	38.84	-0.51	-1.30	39.16	39.16	38.84	4700
1778794800	39.35	0.11	0.28	39.3	39.47	39.3	6189
1778708400	39.24	0.24	0.62	39.11	39.24	39.11	1002
1778622000	39	0.13	0.33	39.05	39.05	38.82	1632
1778535600	38.87	0.32	0.83	38.49	38.9	38.49	8998
1778276400	38.55	0.26	0.68	38.57	38.59	38.55	4600
1778190000	38.29	-0.15	-0.39	38.28	38.3	38.25	2685
1778103600	38.44	0.12	0.31	38.82	38.82	38.38	6650
1778017200	38.32	0.21	0.55	38.27	38.42	38.27	4408
1777930800	38.11	-0.16	-0.42	38.2	38.2	38.09	3687
1777671600	38.27	-0.1	-0.26	38.32	38.36	38.27	3091
1777585200	38.37	0.66	1.75	37.76	38.37	37.76	2024
1777498800	37.71	-0.15	-0.40	37.62	37.72	37.62	2903
1777412400	37.86	-0.04	-0.11	38.02	38.02	37.86	7375
1777326000	37.9	-0.32	-0.84	38.29	38.29	37.9	6706
1777066800	38.22	-0.14	-0.36	38.25	38.25	38.16	5225
1776980400	38.36	0.25	0.66	37.97	38.37	37.97	7410
1776894000	38.11	-0.19	-0.50	38.61	38.61	38.11	1271
1776807600	38.3	-0.28	-0.73	38.9	38.9	38.3	4647
1776721200	38.58	-0.13	-0.34	38.79	38.79	38.58	5843
1776462000	38.71	0.08	0.21	38.64	38.72	38.64	1992
1776375600	38.63	0.25	0.65	38.43	38.63	38.43	1618
1776289200	38.38	-0.14	-0.36	38.32	38.43	38.32	1311
1776202800	38.52	0.07	0.18	38.69	38.69	38.36	732
1776116400	38.45	-0.02	-0.05	38.25	38.49	38.25	5167
1775857200	38.47	-0.63	-1.61	38.55	38.58	38.47	1697
1775770800	39.1	0.05	0.13	39.15	39.18	39.1	2200
1775684400	39.05	0.51	1.32	38.98	39.05	38.67	1201
1775598000	38.54	-0.04	-0.10	38.69	38.69	38.52	2319
1775511600	38.58	-0.07	-0.18	38.68	38.68	38.58	3591
1775166000	38.65	0.33	0.86	38.38	38.65	38.38	3762
1775079600	38.32	0.22	0.58	38.34	38.37	38.32	903
1774993200	38.1	0.35	0.93	37.9	38.11	37.86	1063
1774906800	37.75	-0.05	-0.13	37.85	37.87	37.75	1994
1774647600	37.8	-0.23	-0.60	38.1	38.1	37.8	517
1774561200	38.03	-0.16	-0.42	38.28	38.28	38.03	1967
1774474800	38.19	0.18	0.47	38.38	38.38	38.19	806
1774388400	38.01	0.07	0.18	38.16	38.16	38.01	1910
1774302000	37.94	0.23	0.61	37.89	38.13	37.89	4010