BMO MSCI India Selection Equity Index ETF【ZID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	40.53	-0.52	-1.27	40.97	40.97	40.53	6024
1780609200	41.05	0.45	1.11	40.99	41.1	40.96	4273
1780522800	40.6	-0.39	-0.95	40.9	40.9	40.6	9786
1780436400	40.99	-0.1	-0.24	40.92	41.05	40.92	1957
1780350000	41.09	-0.31	-0.75	41	41.09	40.79	8153
1780090800	41.4	-0.15	-0.36	41.29	41.5	41.29	2966
1780004400	41.55	0	0.00	41.07	41.55	41.07	1925
1779918000	41.55	-0.07	-0.17	41.58	41.72	41.55	3308
1779831600	41.62	-0.63	-1.49	42.03	42.03	41.54	2535
1779745200	42.25	0.78	1.88	41.55	42.25	41.55	4067
1779486000	41.47	0.51	1.25	41.28	41.68	41.28	4186
1779399600	40.96	-0.13	-0.32	40.67	41.15	40.67	1922
1779313200	41.09	0.79	1.96	40.3	41.09	40.22	2195
1779226800	40.3	-0.73	-1.78	40.79	40.79	40.23	5599
1778881200	41.03	-0.3	-0.73	41.03	41.08	41.03	2010
1778794800	41.33	0.36	0.88	41.03	41.33	41.03	1557
1778708400	40.97	-0.12	-0.29	40.51	41	40.51	3940
1778622000	41.09	-0.32	-0.77	41.09	41.1	40.82	12533
1778535600	41.41	-1.4	-3.27	42.29	42.29	41.41	7506
1778276400	42.81	0.21	0.49	42.68	42.81	42.68	3148
1778190000	42.6	-0.2	-0.47	42.85	43.1	42.6	5316
1778103600	42.8	0.8	1.90	42.35	42.85	42.35	3484
1778017200	42	0.65	1.57	41.39	42	41.39	2953
1777930800	41.35	-0.5	-1.19	41.91	41.91	41.33	7499
1777671600	41.85	0.14	0.34	41.53	42.13	41.53	3155
1777585200	41.71	-0.1	-0.24	41.63	41.84	41.52	4508
1777498800	41.81	-0.22	-0.52	42	42	41.81	4609
1777412400	42.03	0.08	0.19	41.75	42.03	41.75	2858
1777326000	41.95	-0.33	-0.78	42.39	42.39	41.95	9292
1777066800	42.28	-0.11	-0.26	42.15	42.35	41.98	3477
1776980400	42.39	-0.67	-1.56	42.9	42.9	42.3	10961
1776894000	43.06	0.12	0.28	43.23	43.23	42.97	2417
1776807600	42.94	-0.45	-1.04	43.22	43.25	42.94	7052
1776721200	43.39	-0.94	-2.12	44.21	44.21	43.39	5627
1776462000	44.33	1.18	2.73	43.61	44.6	43.61	17256
1776375600	43.15	-0.18	-0.42	43.03	43.22	43.03	11673
1776289200	43.33	0.33	0.77	43.23	43.33	43.17	55131
1776202800	43	0.16	0.37	43.39	43.39	43	12365
1776116400	42.84	-0.43	-0.99	42.65	42.89	42.62	6308
1775857200	43.27	0.39	0.91	43.08	43.31	43.08	8398
1775770800	42.88	-0.23	-0.53	43.08	43.25	42.79	22936
1775684400	43.11	1.86	4.51	42.4	43.65	42.4	30031
1775598000	41.25	-0.07	-0.17	41.26	41.4	41.21	19602
1775511600	41.32	0.51	1.25	41.36	41.4	41.24	15717
1775166000	40.81	-0.14	-0.34	40.44	41.03	40.43	14533
1775079600	40.95	0.31	0.76	40.55	41.07	40.44	26298
1774993200	40.64	0.86	2.16	40.07	40.66	40.07	66289
1774906800	39.78	-0.4	-1.00	40.13	40.13	39.7	15975
1774647600	40.18	-0.8	-1.95	40.81	40.81	40.18	17324
1774561200	40.98	-0.72	-1.73	41.4	41.51	40.98	11871
1774474800	41.7	1.15	2.84	40.8	41.81	40.8	5722
1774388400	40.55	-1.08	-2.59	41.57	41.57	40.55	7117
1774302000	41.63	1.07	2.64	40.26	41.93	40.26	7851
1774042800	40.56	-0.99	-2.38	41.47	41.47	40.56	7867
1773956400	41.55	-0.11	-0.26	41.48	41.59	41.32	14961
1773870000	41.66	-0.88	-2.07	42.43	42.43	41.66	4403
1773783600	42.54	0.09	0.21	42.45	42.72	42.45	15950
1773697200	42.45	0.49	1.17	42.14	42.55	42.14	3859
1773438000	41.96	-0.13	-0.31	42.12	42.32	41.91	13599
1773351600	42.09	-0.71	-1.66	42.8	42.8	42.09	17608
1773265200	42.8	-0.55	-1.27	43.02	43.05	42.8	5160
1773178800	43.35	-0.31	-0.71	43.66	44	43.35	9173
1773092400	43.66	0.32	0.74	43.32	43.87	42.71	14380