BMO MSCI India Selection Equity Index ETF【ZID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	42.78	0.02	0.05	42.82	42.82	42.78	431
1782769200	42.76	-0.25	-0.58	43.07	43.07	42.65	3048
1782510000	43.01	0.04	0.09	42.57	43.01	42.57	2411
1782423600	42.97	-0.27	-0.62	43.14	43.14	42.94	3449
1782337200	43.24	0.5	1.17	43.28	43.28	43.16	5200
1782250800	42.74	-0.6	-1.38	42.6	42.75	42.6	1217
1782164400	43.34	0.22	0.51	43.04	43.4	43.04	4060
1781905200	43.12	0.12	0.28	42.84	43.13	42.83	1880
1781818800	43	0.38	0.89	42.02	43.2	42.02	5599
1781732400	42.62	-0.06	-0.14	42.68	42.95	42.53	5531
1781646000	42.68	0.36	0.85	42.32	42.78	42.32	5744
1781559600	42.32	0.91	2.20	42.12	42.38	42.12	6969
1781300400	41.41	0.45	1.10	41.44	41.5	41.39	4237
1781214000	40.96	0.41	1.01	40.57	40.96	40.45	3732
1781127600	40.55	-0.11	-0.27	40.8	40.8	40.53	1518
1781041200	40.66	0.15	0.37	40.78	40.89	40.49	2781
1780954800	40.51	-0.02	-0.05	40.5	40.55	40.47	10661
1780695600	40.53	-0.52	-1.27	40.97	40.97	40.53	6024
1780609200	41.05	0.45	1.11	40.99	41.1	40.96	4273
1780522800	40.6	-0.39	-0.95	40.9	40.9	40.6	9786
1780436400	40.99	-0.1	-0.24	40.92	41.05	40.92	1957
1780350000	41.09	-0.31	-0.75	41	41.09	40.79	8153
1780090800	41.4	-0.15	-0.36	41.29	41.5	41.29	2966
1780004400	41.55	0	0.00	41.07	41.55	41.07	1925
1779918000	41.55	-0.07	-0.17	41.58	41.72	41.55	3308
1779831600	41.62	-0.63	-1.49	42.03	42.03	41.54	2535
1779745200	42.25	0.78	1.88	41.55	42.25	41.55	4067
1779486000	41.47	0.51	1.25	41.28	41.68	41.28	4186
1779399600	40.96	-0.13	-0.32	40.67	41.15	40.67	1922
1779313200	41.09	0.79	1.96	40.3	41.09	40.22	2195
1779226800	40.3	-0.73	-1.78	40.79	40.79	40.23	5599
1778881200	41.03	-0.3	-0.73	41.03	41.08	41.03	2010
1778794800	41.33	0.36	0.88	41.03	41.33	41.03	1557
1778708400	40.97	-0.12	-0.29	40.51	41	40.51	3940
1778622000	41.09	-0.32	-0.77	41.09	41.1	40.82	12533
1778535600	41.41	-1.4	-3.27	42.29	42.29	41.41	7506
1778276400	42.81	0.21	0.49	42.68	42.81	42.68	3148
1778190000	42.6	-0.2	-0.47	42.85	43.1	42.6	5316
1778103600	42.8	0.8	1.90	42.35	42.85	42.35	3484
1778017200	42	0.65	1.57	41.39	42	41.39	2953
1777930800	41.35	-0.5	-1.19	41.91	41.91	41.33	7499
1777671600	41.85	0.14	0.34	41.53	42.13	41.53	3155
1777585200	41.71	-0.1	-0.24	41.63	41.84	41.52	4508
1777498800	41.81	-0.22	-0.52	42	42	41.81	4609
1777412400	42.03	0.08	0.19	41.75	42.03	41.75	2858
1777326000	41.95	-0.33	-0.78	42.39	42.39	41.95	9292
1777066800	42.28	-0.11	-0.26	42.15	42.35	41.98	3477
1776980400	42.39	-0.67	-1.56	42.9	42.9	42.3	10961
1776894000	43.06	0.12	0.28	43.23	43.23	42.97	2417
1776807600	42.94	-0.45	-1.04	43.22	43.25	42.94	7052
1776721200	43.39	-0.94	-2.12	44.21	44.21	43.39	5627
1776462000	44.33	1.18	2.73	43.61	44.6	43.61	17256
1776375600	43.15	-0.18	-0.42	43.03	43.22	43.03	11673
1776289200	43.33	0.33	0.77	43.23	43.33	43.17	55131
1776202800	43	0.16	0.37	43.39	43.39	43	12365
1776116400	42.84	-0.43	-0.99	42.65	42.89	42.62	6308
1775857200	43.27	0.39	0.91	43.08	43.31	43.08	8398
1775770800	42.88	-0.23	-0.53	43.08	43.25	42.79	22936
1775684400	43.11	1.86	4.51	42.4	43.65	42.4	30031
1775598000	41.25	-0.07	-0.17	41.26	41.4	41.21	19602
1775511600	41.32	0.51	1.25	41.36	41.4	41.24	15717
1775166000	40.81	-0.14	-0.34	40.44	41.03	40.43	14533