BMO Growth ETF【ZGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	19.42	0.05	0.26	19.39	19.44	19.36	39175
1782769200	19.37	0.07	0.36	19.3	19.58	19.19	58206
1782510000	19.3	-0.02	-0.10	19.23	19.37	19.19	22174
1782423600	19.32	0.01	0.05	19.41	19.41	19.28	18828
1782337200	19.31	0	0.00	19.36	19.37	19.25	53069
1782250800	19.31	-0.2	-1.03	19.27	19.37	19.23	56248
1782164400	19.51	0.01	0.05	19.57	19.58	19.49	24764
1781905200	19.5	-0.01	-0.05	19.53	19.56	19.5	30258
1781818800	19.51	0.13	0.67	19.58	19.58	19.45	68857
1781732400	19.38	-0.04	-0.21	19.47	19.53	19.33	109332
1781646000	19.42	-0.37	-1.87	19.52	19.52	19.4	30202
1781559600	19.79	0.59	3.07	19.47	19.79	19.41	53512
1781300400	19.2	0.11	0.58	19.15	19.23	19.07	58248
1781214000	19.09	0.33	1.76	18.82	19.13	18.82	63890
1781127600	18.76	-0.2	-1.05	18.89	18.94	18.75	74227
1781041200	18.96	-0.01	-0.05	19.05	19.12	18.7	86046
1780954800	18.97	0.05	0.26	19.09	19.09	18.96	92839
1780695600	18.92	-0.41	-2.12	19.21	19.21	18.89	86224
1780609200	19.33	0.09	0.47	19.24	19.35	19.2	26333
1780522800	19.24	-0.08	-0.41	19.35	19.35	19.23	61455
1780436400	19.32	0.09	0.47	19.26	19.32	19.22	68084
1780350000	19.23	0.08	0.42	19.18	19.26	19.13	47283
1780090800	19.15	0.05	0.26	19.18	19.18	19.11	44164
1780004400	19.1	0.03	0.16	19.07	19.11	19	46783
1779918000	19.07	-0.02	-0.10	19.15	19.15	19.05	69741
1779831600	19.09	-0.19	-0.99	19.12	19.12	19.06	46775
1779745200	19.28	0.35	1.85	19.14	19.28	19.09	54358
1779486000	18.93	0.07	0.37	18.97	18.97	18.89	39819
1779399600	18.86	0.06	0.32	18.75	18.9	18.7	75083
1779313200	18.8	0.25	1.35	18.59	18.8	18.57	63826
1779226800	18.55	-0.07	-0.38	18.53	18.63	18.5	73556
1778881200	18.62	-0.25	-1.32	18.69	18.69	18.62	53245
1778794800	18.87	0.09	0.48	18.86	18.9	18.8	34284
1778708400	18.78	0.08	0.43	18.73	18.79	18.67	33572
1778622000	18.7	-0.3	-1.58	18.72	18.72	18.59	47164
1778535600	19	0.24	1.28	18.78	19	18.73	71398
1778276400	18.76	0.18	0.97	18.77	18.77	18.73	62446
1778190000	18.58	-0.09	-0.48	18.73	18.73	18.55	50998
1778103600	18.67	0.27	1.47	18.52	18.68	18.52	71125
1778017200	18.4	0.14	0.77	18.34	18.41	18.34	29165
1777930800	18.26	-0.1	-0.54	18.36	18.37	18.23	42163
1777671600	18.36	0.04	0.22	18.37	18.4	18.33	28305
1777585200	18.32	0.16	0.88	18.26	18.34	18.2	25148
1777498800	18.16	-0.1	-0.55	18.24	18.24	18.12	66997
1777412400	18.26	-0.04	-0.22	18.32	18.32	18.2	57850
1777326000	18.3	-0.04	-0.22	18.34	18.34	18.26	42463
1777066800	18.34	0.08	0.44	18.35	18.35	18.27	27903
1776980400	18.26	-0.07	-0.38	18.33	18.35	18.14	145764
1776894000	18.33	0.13	0.71	18.34	18.34	18.27	38314
1776807600	18.2	-0.27	-1.46	18.46	18.46	18.18	73038
1776721200	18.47	0.04	0.22	18.4	18.47	18.33	53518
1776462000	18.43	0.17	0.93	18.41	18.47	18.35	79092
1776375600	18.26	-0.01	-0.05	18.31	18.32	18.23	54689
1776289200	18.27	0.01	0.05	18.29	18.29	18.21	61405
1776202800	18.26	0.14	0.77	18.18	18.27	18.12	25337
1776116400	18.12	0.09	0.50	17.97	18.12	17.94	49680
1775857200	18.03	0.04	0.22	18.05	18.07	18.01	51158
1775770800	17.99	0.02	0.11	17.9	18.02	17.88	64287
1775684400	17.97	0.34	1.93	18.08	18.08	17.92	80203
1775598000	17.63	-0.05	-0.28	17.59	17.63	17.48	93411
1775511600	17.68	0.08	0.45	17.6	17.68	17.49	98095
1775166000	17.6	0.04	0.23	17.38	17.63	17.35	47822