BMO MSCI ACWI Paris Aligned Climate Equity Index ETF【ZGRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	38.74	-0.81	-2.05	38.81	38.83	38.74	4500
1743111600	39.55	0.01	0.03	39.55	39.55	39.55	0
1743025200	39.54	-0.45	-1.13	39.54	39.54	39.54	2
1742938800	39.99	-0.02	-0.05	39.99	39.99	39.99	0
1742852400	40.01	0.47	1.19	40.01	40.01	40.01	0
1742593200	39.54	-0.04	-0.10	39.54	39.54	39.54	1
1742506800	39.58	-0.22	-0.55	39.58	39.58	39.58	0
1742420400	39.8	0.42	1.07	39.8	39.8	39.8	0
1742334000	39.38	-0.36	-0.91	39.38	39.38	39.38	0
1742247600	39.74	0.16	0.40	39.74	39.74	39.74	26
1741988400	39.58	0.59	1.51	39.58	39.58	39.58	0
1741902000	38.99	-0.33	-0.84	38.99	38.99	38.99	0
1741815600	39.32	0.06	0.15	39.32	39.32	39.32	0
1741729200	39.26	-0.23	-0.58	39.49	39.49	39.26	445
1741642800	39.49	-0.86	-2.13	39.49	39.49	39.49	3
1741387200	40.35	0.41	1.03	40.35	40.35	40.35	2
1741300800	39.94	-0.71	-1.75	39.94	39.94	39.94	2
1741214400	40.65	0.25	0.62	40.65	40.65	40.65	0
1741128000	40.4	-0.34	-0.83	40.4	40.4	40.4	25
1741041600	40.74	-0.27	-0.66	40.74	40.74	40.74	0
1740782400	41.01	0.32	0.79	41.01	41.01	41.01	2
1740696000	40.69	-0.3	-0.73	40.69	40.69	40.69	174
1740609600	40.99	0.18	0.44	40.8	41.28	40.8	346
1740523200	40.81	0.05	0.12	40.62	40.81	40.62	250
1740436800	40.76	-0.08	-0.20	40.76	40.76	40.76	0
1740177600	40.84	-0.36	-0.87	40.84	40.84	40.84	5
1740091200	41.2	-0.22	-0.53	41.11	41.2	41.11	200
1740004800	41.42	0.1	0.24	41.33	41.42	41.32	424
1739918400	41.32	0.13	0.32	41.32	41.32	41.32	0
1739572800	41.19	-0.03	-0.07	41.19	41.19	41.19	0
1739486400	41.22	0.12	0.29	41.22	41.22	41.22	0
1739400000	41.1	-0.05	-0.12	41.1	41.1	41.1	13
1739313600	41.15	-0.07	-0.17	41.1	41.22	41.1	200
1739227200	41.22	0.34	0.83	41.22	41.22	41.22	0
1738968000	40.88	-0.37	-0.90	41.07	41.07	40.88	735
1738881600	41.25	0.11	0.27	41.25	41.25	41.25	0
1738795200	41.14	0.16	0.39	40.9	41.14	40.9	124
1738708800	40.98	-0.39	-0.94	40.98	40.98	40.98	0
1738622400	41.37	-0.24	-0.58	41.37	41.37	41.37	14
1738363200	41.61	-0.14	-0.34	41.61	41.61	41.61	0
1738276800	41.75	0.48	1.16	41.75	41.75	41.75	0
1738190400	41.27	-0.07	-0.17	41.27	41.27	41.27	0
1738104000	41.34	0.4	0.98	41.34	41.34	41.34	0
1738017600	40.94	-0.45	-1.09	40.84	40.94	40.84	370
1737758400	41.39	-0.01	-0.02	41.34	41.39	41.34	825
1737672000	41.4	0.12	0.29	41.4	41.41	41.4	1300
1737585600	41.28	0.3	0.73	41.33	41.36	41.28	1100
1737499200	40.98	0.4	0.99	40.96	41	40.96	925
1737412800	40.58	-0.29	-0.71	40.58	40.58	40.58	0
1737153600	40.87	0.51	1.26	40.79	40.87	40.78	1425
1737067200	40.36	0.16	0.40	40.52	40.52	40.36	1000
1736980800	40.2	0.6	1.52	40.29	40.31	40.2	1400
1736894400	39.6	-0.03	-0.08	39.6	39.6	39.6	0
1736808000	39.63	-0.13	-0.33	39.37	39.63	39.37	3701
1736548800	39.76	-0.56	-1.39	39.84	39.84	39.71	4200
1736462400	40.32	-0.02	-0.05	40.09	40.32	40.09	509
1736376000	40.34	0.09	0.22	40.34	40.34	40.34	0
1736289600	40.25	-0.29	-0.72	40.25	40.25	40.25	24
1736203200	40.54	-0.07	-0.17	40.65	40.65	40.54	393
1735944000	40.61	0.51	1.27	40.61	40.61	40.61	71
1735857600	40.1	-0.03	-0.07	40.1	40.1	40.1	0
1735684800	40.13	-0.14	-0.35	40.13	40.13	40.13	3