BMO Gold Bullion Hedged to CAD ETF【ZGLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	56.21	-1.6	-2.77	57.43	57.43	56.21	32650
1781818800	57.81	-0.28	-0.48	58.53	58.53	57.81	8852
1781732400	58.09	-1.19	-2.01	59.31	60.07	57.88	69441
1781646000	59.28	0.02	0.03	59.56	59.56	59.27	35121
1781559600	59.26	1.49	2.58	59.78	59.81	59.2	11496
1781300400	57.77	0.13	0.23	57.46	58.01	57.36	17634
1781214000	57.64	1.74	3.11	55.85	57.64	55.84	34805
1781127600	55.9	-2.45	-4.20	56.93	57.3	55.9	50474
1781041200	58.35	-1.08	-1.82	59.43	59.43	58.11	14762
1780954800	59.43	0.25	0.42	59.21	59.58	59.17	51494
1780695600	59.18	-2.24	-3.65	60.35	60.35	59.12	42167
1780609200	61.42	0.45	0.74	61.66	61.73	61.38	6983
1780522800	60.97	-0.59	-0.96	61.15	61.15	60.88	11318
1780436400	61.56	0.07	0.11	61.74	61.74	61.56	2737
1780350000	61.49	-0.9	-1.44	61.26	61.61	61.12	5654
1780090800	62.39	0.68	1.10	62.24	62.96	62.19	9599
1780004400	61.71	0.67	1.10	60.72	61.71	60.7	5495
1779918000	61.04	-0.83	-1.34	60.56	61.06	60.56	2388
1779831600	61.87	-0.62	-0.99	61.92	61.92	61.78	3239
1779745200	62.49	0.62	1.00	61.88	62.78	61.88	1476
1779486000	61.87	-0.41	-0.66	61.96	62.09	61.7	14323
1779399600	62.28	-0.13	-0.21	61.97	62.33	61.97	16976
1779313200	62.41	0.8	1.30	61.67	62.46	61.33	29202
1779226800	61.61	-0.9	-1.44	61.8	61.91	61.56	337143
1778881200	62.51	-1.46	-2.28	62.62	62.62	62.4	3613
1778794800	63.97	-0.4	-0.62	64.28	64.36	63.94	4441
1778708400	64.37	-0.41	-0.63	64.44	64.62	64.37	6859
1778622000	64.78	-0.22	-0.34	64.62	64.78	64.09	1663
1778535600	65	0.07	0.11	65.09	65.09	64.849999	1693
1778276400	64.93	0.26	0.40	64.89	64.97	64.65	5182
1778190000	64.67	0.15	0.23	65.04	65.349999	64.62	7706
1778103600	64.519999	1.95	3.12	64.48	64.66	64.37	12059
1778017200	62.57	0.51	0.82	62.98	62.98	62.57	6990
1777930800	62.06	-1.33	-2.10	62.86	62.86	61.95	22662
1777671600	63.39	0.01	0.02	63.25	63.96	63.25	4333
1777585200	63.38	0.95	1.52	63.5	63.5	63.24	2743
1777498800	62.43	-0.74	-1.17	62.28	62.62	62.18	17409
1777412400	63.17	-1.15	-1.79	62.91	63.21	62.8	9304
1777326000	64.319999	-0.48	-0.74	64.739999	64.739999	64.16	6297
1777066800	64.8	0.23	0.36	64.67	65	64.67	5501
1776980400	64.569999	-0.56	-0.86	65.16	65.16	64.14	21144
1776894000	65.129999	0.83	1.29	65.29	65.29	64.95	6737
1776807600	64.3	-1.81	-2.74	65.65	65.65	64.17	18283
1776721200	66.11	-0.57	-0.85	66.31	66.31	65.95	5658
1776462000	66.68	0.79	1.20	66.66	67.12	66.66	176871
1776375600	65.89	-0.04	-0.06	65.79	65.95	65.68	21764
1776289200	65.93	-0.71	-1.07	66.14	66.34	65.89	24645
1776202800	66.64	1.42	2.18	65.599999	66.64	65.599999	28922
1776116400	65.22	-0.24	-0.37	64.8	65.26	64.72	11030
1775857200	65.459999	-0.11	-0.17	65.73	65.73	65.33	14291
1775770800	65.569999	0.5	0.77	65.72	65.9	65.39	7042
1775684400	65.069999	0.34	0.53	65.7	65.7	64.89	19498
1775598000	64.73	0.65	1.01	63.99	64.819999	63.46	40072
1775511600	64.08	-0.35	-0.54	64.17	64.53	64.05	8255
1775166000	64.43	-1.13	-1.72	63.25	64.47	63.25	11753
1775079600	65.56	1.07	1.66	65.33	65.93	65.269999	54281
1774993200	64.489999	2.48	4.00	63.5	64.5	63.35	18859
1774906800	62.01	-0.19	-0.31	62.72	62.85	61.91	10256
1774647600	62.2	2.21	3.68	60.7	62.4	60.7	15266
1774561200	59.99	-2.18	-3.51	61.18	61.44	59.99	54063
1774474800	62.17	1.68	2.78	62.68	62.89	62.09	4510
1774388400	60.49	-0.02	-0.03	60.33	60.9	59.86	22064
1774302000	60.51	-1.35	-2.18	60.56	61.99	60	49042