BMO MSCI Europe High Quality Hedged to CAD Index ETF【ZEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782164400	32.159999	-0.01	-0.03	32.07	32.25	32.07	12541
1781905200	32.17	-0.11	-0.34	32.11	32.17	32.11	902
1781818800	32.28	0.21	0.65	32.229999	32.29	32.2	3707
1781732400	32.07	0.07	0.22	32.03	32.229999	32.03	2278
1781646000	32	-0.03	-0.09	32.15	32.15	32	7500
1781559600	32.03	-0.02	-0.06	32.53	32.53	32.03	1369
1781300400	32.049999	0.06	0.19	31.62	32.09	31.62	2499
1781214000	31.99	0.72	2.30	31.74	32	31.74	1760
1781127600	31.27	-0.22	-0.70	31.14	31.47	31.1	1214
1781041200	31.49	0.08	0.25	31.39	31.49	31.25	1659
1780954800	31.41	0.15	0.48	31.27	31.41	31.27	347
1780695600	31.26	-0.26	-0.82	31.73	31.75	31.26	3674
1780609200	31.52	0.41	1.32	31.11	31.52	31.11	5505
1780522800	31.11	-0.26	-0.83	31.02	31.15	31.02	2964
1780436400	31.37	0.02	0.06	31.54	31.54	31.33	4224
1780350000	31.35	-0.21	-0.67	31.56	31.56	31.31	17289
1780090800	31.56	-0.09	-0.28	31.75	31.8	31.56	9463
1780004400	31.65	-0.2	-0.63	31.65	31.74	31.65	664
1779918000	31.85	0.1	0.31	31.68	31.86	31.68	1753
1779831600	31.75	-0.17	-0.53	31.86	31.86	31.68	35675
1779745200	31.92	0.34	1.08	31.705	32.21	31.705	10395
1779486000	31.58	-0.01	-0.03	31.73	31.73	31.58	1738
1779399600	31.59	0.23	0.73	31.12	31.65	31.12	4954
1779313200	31.36	0.48	1.55	31.4	31.4	31.36	544
1779226800	30.88	0.02	0.06	31.28	31.28	30.88	2223
1778881200	30.86	-0.29	-0.93	30.8	31	30.8	3800
1778794800	31.15	0.03	0.10	31.37	31.37	31.15	4259
1778708400	31.12	0.26	0.84	30.86	31.12	30.86	4035
1778622000	30.86	0	0.00	30.76	30.86	30.76	953
1778535600	30.86	-0.24	-0.77	30.85	30.98	30.85	10525
1778276400	31.1	0.12	0.39	31.32	31.32	30.88	3493
1778190000	30.98	-0.57	-1.81	31.24	31.3	30.98	2862
1778103600	31.55	0.76	2.47	31.4	31.57	31.36	13593
1778017200	30.79	0.46	1.52	30.61	30.82	30.53	9127
1777930800	30.33	-0.43	-1.40	30.81	30.81	30.33	15670
1777671600	30.76	0.01	0.03	30.72	30.87	30.72	3609
1777585200	30.75	0.46	1.52	30.43	30.76	30.43	2647
1777498800	30.29	-0.36	-1.17	30.5	30.5	30	6391
1777412400	30.65	-0.31	-1.00	30.67	30.67	30.56	8527
1777326000	30.96	-0.22	-0.71	30.97	30.97	30.89	1838
1777066800	31.18	0.28	0.91	31.26	31.26	31.01	1401
1776980400	30.9	-0.09	-0.29	31.095	31.14	30.54	12688
1776894000	30.99	0.05	0.16	31.36	31.36	30.99	4621
1776807600	30.94	-0.4	-1.28	31.25	31.38	30.94	21005
1776721200	31.34	-0.3	-0.95	31.73	31.73	31.34	1305
1776462000	31.64	0.57	1.83	31.24	31.7	31.24	6827
1776375600	31.07	-0.11	-0.35	31.3	31.3	31.03	7204
1776289200	31.18	-0.08	-0.26	31.22	31.22	31.03	8555
1776202800	31.26	0.21	0.68	31.16	31.32	31.16	1921
1776116400	31.05	0.01	0.03	30.75	31.05	30.75	6646
1775857200	31.04	0.01	0.03	31.03	31.04	30.97	4326
1775770800	31.03	-0.06	-0.19	30.63	31.09	30.63	4988
1775684400	31.09	0.94	3.12	30.8	31.09	30.8	19334
1775598000	30.15	-0.24	-0.79	30.28	30.28	30.07	2439
1775511600	30.39	0.06	0.20	30.12	30.39	30.12	1684
1775166000	30.33	-0.01	-0.03	29.84	30.33	29.84	8830
1775079600	30.34	0.44	1.47	30.18	30.34	30.08	14479
1774993200	29.9	0.56	1.91	29.47	29.9	29.47	4327
1774906800	29.34	0.3	1.03	29.13	29.48	29.13	6164
1774647600	29.04	-0.24	-0.82	29.19	29.29	29	22399
1774561200	29.28	-0.53	-1.78	29.57	29.7	29.28	15735
1774474800	29.81	0.4	1.36	29.7	29.88	29.7	2375
1774388400	29.41	-0.05	-0.17	29.4	29.41	29.4	789
1774302000	29.46	0.36	1.24	29.19	29.46	29.19	854