BMO US Dividend ETF【ZDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	58.59	0.59	1.02	58.03	58.65	58.03	8866
1781214000	58	0.87	1.52	57.76	58.24	57.69	17409
1781127600	57.13	-0.4	-0.70	57.48	57.48	57.13	3658
1781041200	57.53	-0.18	-0.31	57.96	57.96	56.8	13331
1780954800	57.71	-0.09	-0.16	58.26	58.26	57.71	16705
1780695600	57.8	-1.04	-1.77	58.23	58.37	57.73	6751
1780609200	58.84	0.13	0.22	58.52	58.91	58.52	3267
1780522800	58.71	-0.07	-0.12	58.78	58.92	58.55	6723
1780436400	58.78	0.66	1.14	58.41	58.79	58.41	8818
1780350000	58.12	0.13	0.22	58.14	58.14	58	7548
1780090800	57.99	0.76	1.33	57.63	58.04	57.63	4740
1780004400	57.23	-0.14	-0.24	57.4	57.47	57.22	2622
1779918000	57.37	-0.15	-0.26	57.44	57.45	57.33	4887
1779831600	57.52	-0.86	-1.47	57.84	57.84	57.45	8179
1779745200	58.38	0.87	1.51	57.94	58.9	57.77	3820
1779486000	57.51	1.01	1.79	56.76	57.57	56.76	1504
1779399600	56.5	0.54	0.96	55.9	56.5	55.9	4852
1779313200	55.96	0.16	0.29	55.9	56	55.9	9694
1779226800	55.8	-0.1	-0.18	55.79	56.04	55.73	4878
1778881200	55.9	-0.31	-0.55	56.04	56.09	55.9	4573
1778794800	56.21	0.62	1.12	56.15	56.29	56.04	5776
1778708400	55.59	0.06	0.11	55.35	55.67	55.35	1331
1778622000	55.53	-0.02	-0.04	55.73	55.73	55.25	1662
1778535600	55.55	0.38	0.69	55.14	55.55	55.14	2894
1778276400	55.17	0.54	0.99	55.3	55.3	55.17	423
1778190000	54.63	-0.39	-0.71	55	55	54.54	14650
1778103600	55.02	0.5	0.92	54.77	55.02	54.65	3378
1778017200	54.52	0.65	1.21	54	54.54	54	3414
1777930800	53.87	-0.27	-0.50	54.14	54.14	53.81	3282
1777671600	54.14	-0.13	-0.24	54.25	54.26	54.14	25721
1777585200	54.27	0.67	1.25	53.7	54.3	53.7	7930
1777498800	53.6	0.19	0.36	53.55	53.62	53.51	2572
1777412400	53.41	0.1	0.19	53.41	53.42	53.31	2458
1777326000	53.31	-0.42	-0.78	53.65	53.65	53.25	15163
1777066800	53.73	-0.31	-0.57	53.73	53.73	53.73	122
1776980400	54.04	0.46	0.86	53.7	54.08	53.7	1715
1776894000	53.58	0.2	0.37	53.47	53.61	53.47	644
1776807600	53.38	-0.15	-0.28	53.53	53.53	53.35	1401
1776721200	53.53	-0.2	-0.37	53.7	53.85	53.53	4059
1776462000	53.73	0.39	0.73	53.31	53.73	53.31	2600
1776375600	53.34	0.3	0.57	53.12	53.34	53.12	11306
1776289200	53.04	-0.15	-0.28	53.12	53.12	52.98	4123
1776202800	53.19	0.13	0.25	52.85	53.19	52.85	2154
1776116400	53.06	0	0.00	52.97	53.06	52.83	4470
1775857200	53.06	-0.26	-0.49	53.48	53.48	53.06	6126
1775770800	53.32	0.06	0.11	53.18	53.39	53.18	13743
1775684400	53.26	0.73	1.39	53	53.26	53	1271
1775598000	52.53	-0.18	-0.34	52.69	52.69	52.43	7512
1775511600	52.71	0.21	0.40	52.52	52.71	52.52	2445
1775166000	52.5	0.2	0.38	52.5	52.5	52.39	1647
1775079600	52.3	-0.21	-0.40	52.37	52.37	52.29	2648
1774993200	52.51	0.81	1.57	52.07	52.57	52.07	3305
1774906800	51.7	0.01	0.02	51.94	52.15	51.55	16300
1774647600	51.69	-0.41	-0.79	52	52.09	51.69	1908
1774561200	52.1	-0.17	-0.33	52.1	52.41	52.1	3248
1774474800	52.27	0.38	0.73	52.05	52.27	52.05	655
1774388400	51.89	0.46	0.89	51.06	52.14	51.06	5603
1774302000	51.43	0.56	1.10	51.4	51.65	51.37	4537
1774042800	50.87	-0.66	-1.28	51.35	51.5	50.71	2164
1773956400	51.53	0.15	0.29	51.44	51.53	51.29	4050
1773870000	51.38	-0.74	-1.42	52	52	51.38	2618
1773783600	52.12	0.09	0.17	52.41	52.5	52.12	9718
1773697200	52.03	0.13	0.25	52.15	52.15	51.94	12992