BMO Short Corporate Bond Index ETF【ZCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	14	0.01	0.07	13.99	14	13.98	78847
1782769200	13.99	-0.03	-0.21	14	14	13.98	174357
1782510000	14.02	-0.01	-0.07	14.02	14.03	14.01	91605
1782423600	14.03	-0.01	-0.07	14.03	14.04	14.02	49604
1782337200	14.04	0.03	0.21	14.01	14.04	14.01	59745
1782250800	14.01	0.01	0.07	14	14.01	14	120506
1782164400	14	-0.01	-0.07	14	14.01	13.99	72043
1781905200	14.01	0	0.00	14.01	14.02	14	69969
1781818800	14.01	0	0.00	14	14.02	13.99	110253
1781732400	14.01	0	0.00	14.01	14.03	14	328982
1781646000	14.01	0	0.00	14.02	14.03	14.01	108458
1781559600	14.01	0	0.00	14.03	14.04	14.01	157232
1781300400	14.01	0.01	0.07	14	14.01	13.99	72266
1781214000	14	0.02	0.14	13.99	14	13.97	100835
1781127600	13.98	0.01	0.07	13.96	13.98	13.96	132572
1781041200	13.97	0.01	0.07	13.96	13.98	13.96	153818
1780954800	13.96	0	0.00	13.99	13.99	13.96	102441
1780695600	13.96	-0.03	-0.21	13.96	13.98	13.95	164249
1780609200	13.99	0	0.00	13.98	14	13.98	70498
1780522800	13.99	0	0.00	13.98	13.99	13.97	138105
1780436400	13.99	0.01	0.07	13.98	13.99	13.98	113456
1780350000	13.98	0.01	0.07	13.95	13.99	13.95	233514
1780090800	13.97	0.01	0.07	13.98	13.99	13.96	105168
1780004400	13.96	-0.04	-0.29	13.95	13.96	13.93	152818
1779918000	14	0	0.00	14	14.02	13.98	166040
1779831600	14	0	0.00	14	14	13.98	207982
1779745200	14	0.04	0.29	13.98	14	13.98	114238
1779486000	13.96	-0.01	-0.07	13.99	13.99	13.96	82774
1779399600	13.97	0.02	0.14	13.95	13.98	13.94	265971
1779313200	13.95	0.05	0.36	13.91	13.96	13.91	115146
1779226800	13.9	0.01	0.07	13.89	13.91	13.88	84083
1778881200	13.89	-0.05	-0.36	13.91	13.91	13.88	208400
1778794800	13.94	0.02	0.14	13.93	13.95	13.93	80639
1778708400	13.92	0	0.00	13.91	13.93	13.91	55744
1778622000	13.92	-0.02	-0.14	13.93	13.93	13.91	74399
1778535600	13.94	-0.02	-0.14	13.95	13.95	13.93	77576
1778276400	13.96	0.03	0.22	13.95	13.97	13.95	133468
1778190000	13.93	0	0.00	13.96	13.96	13.92	168142
1778103600	13.93	0.02	0.14	13.93	13.94	13.93	93885
1778017200	13.91	0.02	0.14	13.9	13.91	13.89	129531
1777930800	13.89	-0.03	-0.22	13.92	13.92	13.88	117520
1777671600	13.92	0	0.00	13.92	13.94	13.92	114143
1777585200	13.92	0.03	0.22	13.91	13.92	13.91	105231
1777498800	13.89	-0.1	-0.71	13.93	13.93	13.88	141255
1777412400	13.99	0	0.00	13.99	13.99	13.98	97547
1777326000	13.99	-0.02	-0.14	14	14.01	13.99	114219
1777066800	14.01	0.01	0.07	13.99	14.01	13.99	137166
1776980400	14	0	0.00	13.99	14.01	13.98	68663
1776894000	14	0	0.00	14	14.01	13.99	99965
1776807600	14	-0.01	-0.07	14.01	14.01	13.99	140631
1776721200	14.01	0	0.00	14	14.03	14	164252
1776462000	14.01	0.03	0.21	13.99	14.02	13.99	161688
1776375600	13.98	0	0.00	13.99	13.99	13.96	70732
1776289200	13.98	-0.01	-0.07	13.98	13.99	13.97	63785
1776202800	13.99	0.01	0.07	13.97	13.99	13.96	128160
1776116400	13.98	0.01	0.07	13.95	13.98	13.95	96212
1775857200	13.97	0.02	0.14	13.96	13.98	13.96	57483
1775770800	13.95	0	0.00	13.96	13.97	13.94	147123
1775684400	13.95	0.02	0.14	13.99	13.99	13.95	49590
1775598000	13.93	0	0.00	13.94	13.94	13.9	48717
1775511600	13.93	-0.02	-0.14	13.93	13.94	13.92	72069
1775166000	13.95	0.02	0.14	13.91	13.95	13.91	93103