BMO Short Corporate Bond Index ETF【ZCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.96	-0.03	-0.21	13.96	13.98	13.95	164249
1780609200	13.99	0	0.00	13.98	14	13.98	70498
1780522800	13.99	0	0.00	13.98	13.99	13.97	138105
1780436400	13.99	0.01	0.07	13.98	13.99	13.98	113456
1780350000	13.98	0.01	0.07	13.95	13.99	13.95	233514
1780090800	13.97	0.01	0.07	13.98	13.99	13.96	105168
1780004400	13.96	-0.04	-0.29	13.95	13.96	13.93	152818
1779918000	14	0	0.00	14	14.02	13.98	166040
1779831600	14	0	0.00	14	14	13.98	207982
1779745200	14	0.04	0.29	13.98	14	13.98	114238
1779486000	13.96	-0.01	-0.07	13.99	13.99	13.96	82774
1779399600	13.97	0.02	0.14	13.95	13.98	13.94	265971
1779313200	13.95	0.05	0.36	13.91	13.96	13.91	115146
1779226800	13.9	0.01	0.07	13.89	13.91	13.88	84083
1778881200	13.89	-0.05	-0.36	13.91	13.91	13.88	208400
1778794800	13.94	0.02	0.14	13.93	13.95	13.93	80639
1778708400	13.92	0	0.00	13.91	13.93	13.91	55744
1778622000	13.92	-0.02	-0.14	13.93	13.93	13.91	74399
1778535600	13.94	-0.02	-0.14	13.95	13.95	13.93	77576
1778276400	13.96	0.03	0.22	13.95	13.97	13.95	133468
1778190000	13.93	0	0.00	13.96	13.96	13.92	168142
1778103600	13.93	0.02	0.14	13.93	13.94	13.93	93885
1778017200	13.91	0.02	0.14	13.9	13.91	13.89	129531
1777930800	13.89	-0.03	-0.22	13.92	13.92	13.88	117520
1777671600	13.92	0	0.00	13.92	13.94	13.92	114143
1777585200	13.92	0.03	0.22	13.91	13.92	13.91	105231
1777498800	13.89	-0.1	-0.71	13.93	13.93	13.88	141255
1777412400	13.99	0	0.00	13.99	13.99	13.98	97547
1777326000	13.99	-0.02	-0.14	14	14.01	13.99	114219
1777066800	14.01	0.01	0.07	13.99	14.01	13.99	137166
1776980400	14	0	0.00	13.99	14.01	13.98	68663
1776894000	14	0	0.00	14	14.01	13.99	99965
1776807600	14	-0.01	-0.07	14.01	14.01	13.99	140631
1776721200	14.01	0	0.00	14	14.03	14	164252
1776462000	14.01	0.03	0.21	13.99	14.02	13.99	161688
1776375600	13.98	0	0.00	13.99	13.99	13.96	70732
1776289200	13.98	-0.01	-0.07	13.98	13.99	13.97	63785
1776202800	13.99	0.01	0.07	13.97	13.99	13.96	128160
1776116400	13.98	0.01	0.07	13.95	13.98	13.95	96212
1775857200	13.97	0.02	0.14	13.96	13.98	13.96	57483
1775770800	13.95	0	0.00	13.96	13.97	13.94	147123
1775684400	13.95	0.02	0.14	13.99	13.99	13.95	49590
1775598000	13.93	0	0.00	13.94	13.94	13.9	48717
1775511600	13.93	-0.02	-0.14	13.93	13.94	13.92	72069
1775166000	13.95	0.02	0.14	13.91	13.95	13.91	93103
1775079600	13.93	0.01	0.07	13.93	13.94	13.92	25334
1774993200	13.92	0.03	0.22	13.91	13.94	13.91	123616
1774906800	13.89	-0.02	-0.14	13.9	13.91	13.89	72087
1774647600	13.91	-0.01	-0.07	13.91	13.92	13.9	88555
1774561200	13.92	-0.04	-0.29	13.94	13.94	13.91	87379
1774474800	13.96	0.06	0.43	13.94	13.97	13.94	178740
1774388400	13.9	-0.04	-0.29	13.92	13.93	13.9	83913
1774302000	13.94	0.06	0.43	13.9	13.94	13.9	108055
1774042800	13.88	-0.08	-0.57	13.93	13.93	13.87	101913
1773956400	13.96	-0.01	-0.07	13.95	13.97	13.93	90978
1773870000	13.97	-0.04	-0.29	14.01	14.01	13.97	79917
1773783600	14.01	0.02	0.14	14.01	14.01	13.99	54567
1773697200	13.99	0.03	0.21	13.97	14	13.97	80926
1773438000	13.96	0.01	0.07	13.99	13.99	13.94	81250
1773351600	13.95	-0.04	-0.29	13.97	13.99	13.94	69882
1773265200	13.99	-0.04	-0.29	14.02	14.02	13.99	127072
1773178800	14.03	0.01	0.07	14.03	14.04	14.02	51785
1773092400	14.02	0.01	0.07	14	14.02	13.99	164869