Hot Features
プレミアム
BMO Conservative ETF (ZCON)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| AQEU (Intesa Sanpaolo Spa) |
| BIT (Intesa Sanpaolo Spa) |
| TG (Intesa Sanpaolo Spa) |
| AQEU (Intesa Sanpaolo Spa) |
| 時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:13 | 4.863 | 2,639 | 売り気配数 | 4.865 | 4.866 | 6,121,728 | 4715 | AQEU | ||
| 01:50:13 | 4.863 | 103,636 | 売り気配数 | 4.865 | 4.866 | 6,119,089 | 4714 | AQEU | ||
| 01:50:13 | 4.863 | 35,706 | 売り気配数 | 4.865 | 4.866 | 6,015,453 | 4713 | AQEU | ||
| 01:50:13 | 4.863 | 23,050 | 売り気配数 | 4.865 | 4.866 | 5,979,747 | 4712 | AQEU | ||
| 01:50:13 | 4.863 | 252 | 売り気配数 | 4.865 | 4.866 | 5,956,697 | 4711 | AQEU | ||
| 01:50:13 | 4.863 | 15,785 | 売り気配数 | 4.865 | 4.866 | 5,956,445 | 4710 | AQEU | ||
| 01:50:13 | 4.863 | 384 | 売り気配数 | 4.865 | 4.866 | 5,940,660 | 4709 | AQEU | ||
| 01:50:13 | 4.863 | 3,476 | 売り気配数 | 4.865 | 4.866 | 5,940,276 | 4708 | AQEU | ||
| 01:50:13 | 4.863 | 2,608 | 売り気配数 | 4.865 | 4.866 | 5,936,800 | 4707 | AQEU | ||
| 01:50:13 | 4.863 | 684 | 売り気配数 | 4.865 | 4.866 | 5,934,192 | 4706 | AQEU | ||
| 01:50:13 | 4.863 | 1,240 | 売り気配数 | 4.865 | 4.866 | 5,933,508 | 4705 | AQEU | ||
| 01:50:13 | 4.863 | 823 | 売り気配数 | 4.865 | 4.866 | 5,932,268 | 4704 | AQEU | ||
| 01:50:13 | 4.863 | 524 | 売り気配数 | 4.865 | 4.866 | 5,931,445 | 4703 | AQEU | ||
| 01:50:13 | 4.863 | 350 | 売り気配数 | 4.865 | 4.866 | 5,930,921 | 4702 | AQEU | ||
| 01:50:13 | 4.863 | 48 | 売り気配数 | 4.865 | 4.866 | 5,930,571 | 4701 | AQEU | ||
| 01:50:13 | 4.863 | 165,496 | 売り気配数 | 4.865 | 4.866 | 5,930,523 | 4700 | AQEU | ||
| 01:50:13 | 4.863 | 45,706 | 売り気配数 | 4.865 | 4.866 | 5,765,027 | 4699 | AQEU | ||
| 01:50:13 | 4.863 | 61,478 | 売り気配数 | 4.865 | 4.866 | 5,719,321 | 4698 | AQEU | ||
| 01:50:13 | 4.863 | 98,982 | 売り気配数 | 4.865 | 4.866 | 5,657,843 | 4697 | AQEU | ||
| 01:50:13 | 4.863 | 45,142 | 売り気配数 | 4.865 | 4.866 | 5,558,861 | 4696 | AQEU | ||
| 01:50:13 | 4.863 | 38,178 | 売り気配数 | 4.865 | 4.866 | 5,513,719 | 4695 | AQEU | ||
| 01:50:13 | 4.863 | 60,445 | 売り気配数 | 4.865 | 4.866 | 5,475,541 | 4694 | AQEU | ||
| 01:50:13 | 4.863 | 47,357 | 売り気配数 | 4.865 | 4.866 | 5,415,096 | 4693 | AQEU | ||
| 01:50:13 | 4.863 | 31,221 | 売り気配数 | 4.865 | 4.866 | 5,367,739 | 4692 | AQEU | ||
| 01:50:13 | 4.863 | 18,673 | 売り気配数 | 4.865 | 4.866 | 5,336,518 | 4691 | AQEU | ||
| 01:50:13 | 4.863 | 8,131 | 売り気配数 | 4.865 | 4.866 | 5,317,845 | 4690 | AQEU | ||
| 01:50:13 | 4.863 | 21,730 | 売り気配数 | 4.865 | 4.866 | 5,309,714 | 4689 | AQEU | ||
| 01:50:13 | 4.863 | 20,804 | 売り気配数 | 4.865 | 4.866 | 5,287,984 | 4688 | AQEU | ||
| 01:50:13 | 4.863 | 615 | 売り気配数 | 4.865 | 4.866 | 5,267,180 | 4687 | AQEU | ||
| 01:50:13 | 4.863 | 11,385 | 売り気配数 | 4.865 | 4.866 | 5,266,565 | 4686 | AQEU | ||
| 01:50:13 | 4.863 | 6,196 | 売り気配数 | 4.865 | 4.866 | 5,255,180 | 4685 | AQEU | ||
| 01:50:13 | 4.863 | 4,378 | 売り気配数 | 4.865 | 4.866 | 5,248,984 | 4684 | AQEU | ||
| 01:50:13 | 4.863 | 5,811 | 売り気配数 | 4.865 | 4.866 | 5,244,606 | 4683 | AQEU | ||
| 01:50:13 | 4.863 | 2,459 | 売り気配数 | 4.865 | 4.866 | 5,238,795 | 4682 | AQEU | ||
| 01:50:13 | 4.863 | 4,602 | 売り気配数 | 4.865 | 4.866 | 5,236,336 | 4681 | AQEU | ||
| 01:50:13 | 4.863 | 708 | 売り気配数 | 4.865 | 4.866 | 5,231,734 | 4680 | AQEU | ||
| 01:50:13 | 4.863 | 4,630 | 売り気配数 | 4.865 | 4.866 | 5,231,026 | 4679 | AQEU | ||
| 01:50:13 | 4.863 | 294 | 売り気配数 | 4.865 | 4.866 | 5,226,396 | 4678 | AQEU | ||
| 01:50:13 | 4.863 | 2,248 | 売り気配数 | 4.865 | 4.866 | 5,226,102 | 4677 | AQEU | ||
| 01:50:13 | 4.863 | 1,235 | 売り気配数 | 4.865 | 4.866 | 5,223,854 | 4676 | AQEU | ||
| 01:50:13 | 4.863 | 468 | 売り気配数 | 4.865 | 4.866 | 5,222,619 | 4675 | AQEU | ||
| 01:50:13 | 4.863 | 319 | 売り気配数 | 4.865 | 4.866 | 5,222,151 | 4674 | AQEU | ||
| 01:50:13 | 4.863 | 4 | 売り気配数 | 4.865 | 4.866 | 5,221,832 | 4673 | AQEU | ||
| 01:30:01 | 4.866 | 7,103 | 買い気配数 | 4.865 | 4.866 | 5,221,828 | 4672 | AQEU | ||
| 01:29:59 | 4.8702 | 532 | 買い気配数 | 4.865 | 4.866 | 5,214,725 | 4671 | AQEU | ||
| 01:29:48 | 4.8655 | 696 | 売り気配数 | 4.8655 | 4.866 | 5,214,193 | 4670 | AQEU | ||
| 01:29:48 | 4.8665 | 696 | 買い気配数 | 4.8655 | 4.8665 | 5,213,497 | 4669 | AQEU | ||
| 01:29:48 | 4.8665 | 930 | 買い気配数 | 4.8655 | 4.8665 | 5,212,801 | 4668 | AQEU | ||
| 01:29:48 | 4.8665 | 462 | 買い気配数 | 4.8655 | 4.8665 | 5,211,871 | 4667 | AQEU | ||
| 01:29:48 | 4.8665 | 521 | 買い気配数 | 4.8655 | 4.8665 | 5,211,409 | 4666 | AQEU | ||
| 01:29:48 | 4.8665 | 492 | 買い気配数 | 4.8655 | 4.8665 | 5,210,888 | 4665 | AQEU | ||
| 01:29:48 | 4.866 | 448 | 買い気配数 | 4.8655 | 4.866 | 5,210,396 | 4664 | AQEU | ||
| 01:29:48 | 4.866 | 500 | 買い気配数 | 4.8655 | 4.866 | 5,209,948 | 4663 | AQEU | ||
| 01:29:48 | 4.866 | 460 | 買い気配数 | 4.8655 | 4.866 | 5,209,448 | 4662 | AQEU | ||
| 01:29:48 | 4.8655 | 615 | 買い気配数 | 4.865 | 4.8655 | 5,208,988 | 4661 | AQEU | ||
| 01:29:48 | 4.8655 | 518 | 買い気配数 | 4.865 | 4.8655 | 5,208,373 | 4660 | AQEU | ||
| 01:29:48 | 4.8655 | 462 | 買い気配数 | 4.865 | 4.8655 | 5,207,855 | 4659 | AQEU | ||
| 01:29:48 | 4.8655 | 521 | 買い気配数 | 4.865 | 4.8655 | 5,207,393 | 4658 | AQEU | ||
| 01:29:47 | 4.866 | 697 | 売り気配数 | 4.866 | 4.8665 | 5,206,872 | 4657 | AQEU | ||
| 01:29:47 | 4.8655 | 1,595 | 売り気配数 | 4.8655 | 4.866 | 5,206,175 | 4656 | AQEU | ||
| 01:29:47 | 4.8655 | 1,595 | 売り気配数 | 4.8655 | 4.866 | 5,204,580 | 4655 | AQEU | ||
| 01:29:47 | 4.865 | 487 | 買い気配数 | 4.8645 | 4.865 | 5,202,985 | 4654 | AQEU | ||
| 01:29:47 | 4.865 | 503 | 買い気配数 | 4.8645 | 4.865 | 5,202,498 | 4653 | AQEU | ||
| 01:29:47 | 4.865 | 504 | 買い気配数 | 4.8645 | 4.865 | 5,201,995 | 4652 | AQEU | ||
| 01:29:47 | 4.864 | 20 | 売り気配数 | 4.864 | 4.8645 | 5,201,491 | 4651 | AQEU | ||
| 01:29:44 | 4.8635 | 483 | 売り気配数 | 4.8635 | 4.864 | 5,201,471 | 4650 | AQEU | ||
| 01:29:44 | 4.8635 | 449 | 売り気配数 | 4.8635 | 4.864 | 5,200,988 | 4649 | AQEU | ||
| 01:29:44 | 4.8635 | 68 | 売り気配数 | 4.8635 | 4.864 | 5,200,539 | 4648 | AQEU | ||
| 01:29:44 | 4.8635 | 398 | 売り気配数 | 4.8635 | 4.864 | 5,200,471 | 4647 | AQEU | ||
| 01:29:44 | 4.8635 | 1,595 | 売り気配数 | 4.8635 | 4.864 | 5,200,073 | 4646 | AQEU | ||
| 01:29:41 | 4.8635 | 1,493 | 売り気配数 | 4.8635 | 4.864 | 5,198,478 | 4645 | AQEU | ||
| 01:29:41 | 4.8635 | 102 | 売り気配数 | 4.8635 | 4.864 | 5,196,985 | 4644 | AQEU | ||
| 01:29:38 | 4.8625 | 454 | 売り気配数 | 4.8625 | 4.8635 | 5,196,883 | 4643 | AQEU | ||
| 01:29:38 | 4.863 | 1 | 売り気配数 | 4.863 | 4.8635 | 5,196,429 | 4642 | AQEU | ||
| 01:29:30 | 4.8635 | 504 | 売り気配数 | 4.8635 | 4.864 | 5,196,428 | 4641 | AQEU | ||
| 01:29:30 | 4.8635 | 699 | 売り気配数 | 4.8635 | 4.864 | 5,195,924 | 4640 | AQEU | ||
| 01:29:30 | 4.8635 | 699 | 売り気配数 | 4.8635 | 4.864 | 5,195,225 | 4639 | AQEU | ||
| 01:29:30 | 4.8635 | 531 | 売り気配数 | 4.8635 | 4.864 | 5,194,526 | 4638 | AQEU | ||
| 01:29:30 | 4.8635 | 517 | 売り気配数 | 4.8635 | 4.864 | 5,193,995 | 4637 | AQEU | ||
| 01:29:30 | 4.8635 | 524 | 売り気配数 | 4.8635 | 4.864 | 5,193,478 | 4636 | AQEU | ||
| 01:29:30 | 4.8635 | 279 | 売り気配数 | 4.8635 | 4.864 | 5,192,954 | 4635 | AQEU | ||
| 01:29:30 | 4.8635 | 699 | 買い気配数 | 4.863 | 4.8635 | 5,192,675 | 4634 | AQEU | ||
| 01:29:24 | 4.8635 | 176 | 売り気配数 | 4.8635 | 4.864 | 5,191,976 | 4633 | AQEU | ||
| 01:29:24 | 4.8635 | 293 | 売り気配数 | 4.8635 | 4.864 | 5,191,800 | 4632 | AQEU | ||
| 01:29:24 | 4.8635 | 261 | 売り気配数 | 4.8635 | 4.864 | 5,191,507 | 4631 | AQEU | ||
| 01:29:24 | 4.8635 | 260 | 売り気配数 | 4.8635 | 4.864 | 5,191,246 | 4630 | AQEU | ||
| 01:29:24 | 4.8635 | 506 | 売り気配数 | 4.8635 | 4.864 | 5,190,986 | 4629 | AQEU | ||
| 01:29:24 | 4.8635 | 482 | 売り気配数 | 4.8635 | 4.864 | 5,190,480 | 4628 | AQEU | ||
| 01:29:24 | 4.8635 | 480 | 売り気配数 | 4.8635 | 4.864 | 5,189,998 | 4627 | AQEU | ||
| 01:29:24 | 4.8635 | 460 | 売り気配数 | 4.8635 | 4.864 | 5,189,518 | 4626 | AQEU | ||
| 01:29:24 | 4.8635 | 1,595 | 売り気配数 | 4.8635 | 4.864 | 5,189,058 | 4625 | AQEU | ||
| 01:29:24 | 4.8635 | 697 | 買い気配数 | 4.863 | 4.8635 | 5,187,463 | 4624 | AQEU | ||
| 01:29:24 | 4.8635 | 272 | 買い気配数 | 4.863 | 4.8635 | 5,186,766 | 4623 | AQEU | ||
| 01:29:24 | 4.8635 | 402 | 買い気配数 | 4.863 | 4.8635 | 5,186,494 | 4622 | AQEU | ||
| 01:29:18 | 4.863 | 410 | 買い気配数 | 4.8625 | 4.863 | 5,186,092 | 4621 | AQEU | ||
| 01:29:18 | 4.863 | 415 | 買い気配数 | 4.8625 | 4.863 | 5,185,682 | 4620 | AQEU | ||
| 01:29:18 | 4.863 | 415 | 買い気配数 | 4.8625 | 4.863 | 5,185,267 | 4619 | AQEU | ||
| 01:29:18 | 4.863 | 415 | 買い気配数 | 4.8625 | 4.863 | 5,184,852 | 4618 | AQEU | ||
| 01:29:18 | 4.863 | 415 | 買い気配数 | 4.8625 | 4.863 | 5,184,437 | 4617 | AQEU | ||
| 01:29:18 | 4.863 | 415 | 買い気配数 | 4.8625 | 4.863 | 5,184,022 | 4616 | AQEU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
%250D%250AINFO%3A%20%5B09%3A36%3A24%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B09%3A36%3A24%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B09%3A36%3A24%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B09%3A36%3A24%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B09%3A36%3A24%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B09%3A36%3A24%5D%20Locale%3A%20ja_JP%20%7C%7C%20Timezone%3A%20Asia%2FTokyo%20(offset%3A%2032400)%250D%250AINFO%3A%20%5B09%3A36%3A24%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fjp.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fjp.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20ja_JP%0A-%20site%20%3D%20jp%0A-%20timezone%20%3D%20Asia%2FTokyo%0A-%20timezoneOffset%20%3D%2032400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23CF0000%0A%09-%20down%20%3D%20%23008000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23FEF2F1%0A%09-%20down_bg%20%3D%20%23EEF9F4%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20red_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20green_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20red_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20green_down_delight.svg%0A-%20displaySymbol%20%3D%20TSX%253AZCON%0A-%20feedSymbol%20%3D%20T%255EZCON%0A-%20supportEmail%20%3D%20support%40advfn.com%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B09%3A36%3A25%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20Streamer%20WS%20Hostname%3A%20b589b80ce123%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20T%5EZCON%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20T%5EZCON%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20Starting%20trades%20table%20for%20AQEU%3AISPM%20without%20montage%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B09%3A36%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}