ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BMO Conservative ETF

BMO Conservative ETF (ZCON)

35.81
0.00
(0.00%)
終了 3月26日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174293880035.8100.0035.8135.8135.810
174285240035.810.10.2835.935.935.7815698
174259320035.71-0.02-0.0635.7935.7935.66581
174250680035.73-0.06-0.1735.7835.7835.73719
174242040035.790.220.6235.7435.8335.621374
174233400035.57-0.11-0.3135.5735.5735.57234
174224760035.680.150.4235.5635.735.564498
174198840035.530.20.5735.5735.5735.421222
174190200035.33-0.06-0.1735.4235.4235.29902
174181560035.39-0.05-0.1435.6435.6435.394820
174172920035.44-0.13-0.3735.635.635.444592
174164280035.57-0.2-0.5635.8635.8635.551914
174138720035.770.180.5135.7835.7835.685499
174130080035.59-0.35-0.9735.9135.9135.597929
174121440035.94-0.01-0.0335.7435.9435.746569
174112800035.95-0.2-0.5536.136.135.912310
174104160036.15-0.03-0.0836.3536.3536.122252
174078240036.180.190.5336.136.18361844
174069600035.99-0.11-0.3036.3436.3435.992773
174060960036.10.110.3136.0536.136.05802
174052320035.990.130.3635.9536.0135.95400
174043680035.860.030.0835.9235.9235.791584
174017760035.83-0.04-0.1136.0436.0435.831608
174009120035.87-0.09-0.2536.0436.0435.87308
174000480035.960.040.1135.9635.9635.960
173991840035.92-0.05-0.1436.0236.0235.92803
173957280035.970.010.0335.9835.9835.97105
173948640035.960.180.5035.7936.0135.79600
173940000035.78-0.14-0.3935.7435.8135.724728
173931360035.92-0.03-0.0835.8635.9235.86225
173922720035.950.090.2536.1936.1935.952343
173896800035.86-0.25-0.6936.1336.1335.861293
173888160036.110.010.0336.236.236.111401
173879520036.10.170.4736.1436.1436.1472
173870880035.93-0.07-0.1935.8735.9335.87211
1738622400360.020.0635.736.0635.75440
173836320035.98-0.07-0.1936.0436.0435.98326
173827680036.050.250.7035.936.0535.9255
173819040035.80.010.0335.8935.8935.741010
173810400035.790.10.2835.835.835.79400
173801760035.69-0.01-0.0335.7435.7435.651479
173775840035.70.030.0835.5635.735.562793
173767200035.670.030.0835.6735.6735.672
173758560035.640.010.0335.5135.6435.512550
173749920035.630.120.3435.6235.6335.62900
173741280035.510.010.0335.2935.5935.29545
173715360035.50.20.5735.5535.5535.473110
173706720035.30.150.4335.1535.3135.151583
173698080035.150.371.0635.2435.2435.15721
173689440034.78-0.04-0.1134.9634.9634.78119
173680800034.82-0.11-0.3134.9334.9334.79541
173654880034.93-0.31-0.8835.2135.2134.937722
173646240035.24-0.01-0.0335.2435.2435.2427
173637600035.250.020.0635.2835.2835.171010
173628960035.23-0.14-0.4035.2535.2535.22157
173620320035.37-0.04-0.1135.5835.5835.376308
173594400035.410.140.4035.2535.4135.251273
173585760035.27-0.01-0.0335.4635.4635.27663
173568480035.280.010.0335.3835.3835.28994
173559840035.27-0.28-0.7935.1435.2735.14960

最近閲覧した銘柄

Delayed Upgrade Clock