BMO Aggregate Bond Index ETF【ZAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	13.89	0.07	0.51	13.87	13.89	13.86	338865
1782250800	13.82	0.02	0.14	13.81	13.84	13.81	433377
1782164400	13.8	-0.04	-0.29	13.83	13.84	13.79	903202
1781905200	13.84	-0.01	-0.07	13.85	13.85	13.82	108915
1781818800	13.85	0.03	0.22	13.86	13.87	13.84	827855
1781732400	13.82	-0.03	-0.22	13.85	13.87	13.81	989568
1781646000	13.85	0.01	0.07	13.84	13.86	13.83	753795
1781559600	13.84	0.01	0.07	13.85	13.87	13.82	675238
1781300400	13.83	0	0.00	13.81	13.83	13.8	415911
1781214000	13.83	0.07	0.51	13.77	13.83	13.76	685773
1781127600	13.76	0.03	0.22	13.75	13.77	13.73	472834
1781041200	13.73	0.01	0.07	13.72	13.76	13.72	762467
1780954800	13.72	-0.05	-0.36	13.79	13.79	13.7	890987
1780695600	13.77	-0.05	-0.36	13.75	13.78	13.73	590486
1780609200	13.82	0	0.00	13.81	13.84	13.81	506877
1780522800	13.82	0	0.00	13.8	13.82	13.79	925147
1780436400	13.82	0.01	0.07	13.81	13.83	13.79	611027
1780350000	13.81	-0.01	-0.07	13.75	13.81	13.74	771154
1780090800	13.82	0.02	0.14	13.82	13.83	13.79	676081
1780004400	13.8	0	0.00	13.75	13.8	13.73	876378
1779918000	13.8	0	0.00	13.83	13.83	13.79	644000
1779831600	13.8	0.01	0.07	13.8	13.8	13.77	917016
1779745200	13.79	0.06	0.44	13.77	13.79	13.77	482429
1779486000	13.73	0.02	0.15	13.74	13.74	13.7	423058
1779399600	13.71	0.03	0.22	13.67	13.73	13.65	669410
1779313200	13.68	0.1	0.74	13.61	13.69	13.6	827139
1779226800	13.58	0	0.00	13.55	13.58	13.53	691803
1778881200	13.58	-0.11	-0.80	13.62	13.62	13.58	502259
1778794800	13.69	0.02	0.15	13.69	13.72	13.68	628484
1778708400	13.67	0.01	0.07	13.65	13.67	13.65	658737
1778622000	13.66	-0.05	-0.36	13.66	13.67	13.65	490849
1778535600	13.71	-0.06	-0.44	13.72	13.73	13.69	769646
1778276400	13.77	0.07	0.51	13.76	13.77	13.74	869378
1778190000	13.7	-0.02	-0.15	13.75	13.75	13.68	805606
1778103600	13.72	0.11	0.81	13.69	13.72	13.69	731636
1778017200	13.61	-0.01	-0.07	13.62	13.65	13.61	926341
1777930800	13.62	-0.06	-0.44	13.69	13.69	13.61	578604
1777671600	13.68	0.03	0.22	13.66	13.71	13.66	548579
1777585200	13.65	0.04	0.29	13.65	13.68	13.65	606931
1777498800	13.61	-0.14	-1.02	13.69	13.69	13.6	519041
1777412400	13.75	0	0.00	13.73	13.75	13.71	584570
1777326000	13.75	-0.03	-0.22	13.76	13.77	13.74	485913
1777066800	13.78	0.03	0.22	13.75	13.79	13.74	487845
1776980400	13.75	0	0.00	13.76	13.79	13.71	461174
1776894000	13.75	0	0.00	13.78	13.78	13.75	517962
1776807600	13.75	-0.04	-0.29	13.79	13.79	13.73	1070951
1776721200	13.79	0.01	0.07	13.77	13.79	13.76	841143
1776462000	13.78	0.08	0.58	13.76	13.8	13.76	716255
1776375600	13.7	-0.03	-0.22	13.75	13.75	13.69	528005
1776289200	13.73	-0.04	-0.29	13.76	13.76	13.73	356102
1776202800	13.77	0.05	0.36	13.71	13.77	13.7	675557
1776116400	13.72	0.01	0.07	13.7	13.72	13.68	516515
1775857200	13.71	-0.02	-0.15	13.73	13.73	13.7	377528
1775770800	13.73	-0.01	-0.07	13.71	13.75	13.67	597021
1775684400	13.74	0.08	0.59	13.77	13.78	13.72	437790
1775598000	13.66	-0.05	-0.36	13.68	13.69	13.61	501853
1775511600	13.71	0.03	0.22	13.67	13.71	13.66	598392
1775166000	13.68	0.03	0.22	13.66	13.7	13.64	382645
1775079600	13.65	-0.02	-0.15	13.67	13.69	13.65	612308
1774993200	13.67	0.02	0.15	13.68	13.7	13.66	522790
1774906800	13.65	0.02	0.15	13.65	13.67	13.64	409070
1774647600	13.63	-0.02	-0.15	13.61	13.63	13.61	499786
1774561200	13.65	-0.07	-0.51	13.68	13.69	13.63	554556
1774474800	13.72	0.11	0.81	13.68	13.72	13.68	534776