REALASSET

US$ 0.19699

0.00264

(

1.36%

)

公式リンク

ウェブサイト

情報

ランク 995

ethereum

カテゴリー:

入札

US$ 0.19281

取引所

KRAKEN

要求

US$ 0.19725

最終取引時間

08:05:13

取引量 (24 時間)

$ 4,466

最終取引サイズ

392.34

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.19699

完全希薄化時価総額

US$ 196,990,000

開始日

日数範囲 0.18754-0.2478

52 週間範囲 0.07101-0.280

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	347014.1	0.198855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 69,005.00	ASSET/USDT	/crypto/REAL-ASSET	1	/crypto/REAL-ASSET	82.7087214524	3 時間s 前
Kraken	72547.57851	0.203695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 14,777.00	ASSET/USD	/crypto/REAL-ASSET	2	/crypto/REAL-ASSET	17.2912785476	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.18344	0.01355	7.38661142608	0.15456	0.21399	19225.8263271	CX
4	0.07618	0.12081	158.584930428	0.07101	0.28	115270.483131	CX
12	0.07618	0.12081	158.584930428	0.07101	0.28	115270.483131	CX
26	0.07618	0.12081	158.584930428	0.07101	0.28	115270.483131	CX
52	0.07618	0.12081	158.584930428	0.07101	0.28	115270.483131	CX
156	0.07618	0.12081	158.584930428	0.07101	0.28	115270.483131	CX
260	0.07618	0.12081	158.584930428	0.07101	0.28	115270.483131	CX

Real Finance Blockchain is an EVM compatible Layer 1 blockchain specifically designed for the tokenization, insurance, and trading of real world financial assets (RWAs). The protocol integrates traditional financial frameworks with blockchain infrastructure by embedding risk classification, complian... Real Finance Blockchain is an EVM compatible Layer 1 blockchain specifically designed for the tokenization, insurance, and trading of real world financial assets (RWAs). The protocol integrates traditional financial frameworks with blockchain infrastructure by embedding risk classification, compliance metadata, and disaster recovery directly at the network level. Real Finance Blockchain utilizes a dual validator model where specialized entities, including tokenization firms, risk assessors, and insurance providers, participate directly in network consensus. These business validators are required to stake the network's native token to enforce accountability and maintain the integrity of onboarded assets. This structure enables financial institutions to issue and manage tokenized assets, such as private credit, real estate, and bonds, transparently on-chain. The $ASSET token functions as the core utility and governance token within the Real Finance Blockchain ecosystem. Its primary use cases include staking by business validators to secure the network, serving as a medium for transaction fees, and enabling token holders to participate in decentralized governance processes related to protocol upgrades and risk frameworks. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.19435	0.01431	7.95	0.18004	0.21199	0.1764	22596
1780444200	0.18004	0.01706	10.47	0.16298	0.21399	0.15849	57565
1780357800	0.16298	-0.00528	-3.14	0.16826	0.16826	0.15456	9851
1780271400	0.16826	-0.00749	-4.26	0.17575	0.17575	0.16826	9252
1780185000	0.17575	-0.00219	-1.23	0.17794	0.17854	0.17242	12403
1780098600	0.17794	0.00048	0.27	0.17746	0.18711	0.17717	10450
1780012200	0.17746	-0.00598	-3.26	0.18344	0.1914	0.17696	12460
1779925800	0.18344	0.01601	9.56	0.16743	0.18865	0.16243	20378
1779839400	0.16743	-0.00591	-3.41	0.17334	0.18214	0.15493	65871
1779753000	0.17334	-0.00043	-0.25	0.17377	0.17485	0.16594	49049
1779666600	0.17377	-0.01913	-9.92	0.19086	0.19196	0.16853	172519
1779580200	0.1929	0.00846	4.59	0.1852	0.211	0.17341	67972
1779493800	0.18444	0.01083	6.24	0.16366	0.19606	0.16366	87097
1779407400	0.17361	5.0E-5	0.03	0.17361	0.17361	0.1577	13996
1779321000	0.17356	-0.016	-8.44	0.18956	0.23048	0.15881	173941
1779234600	0.18956	-0.0004	-0.21	0.18956	0.18956	0.18956	0
1779148200	0.18996	-0.00691	-3.51	0.18692	0.20755	0.18692	87248
1779061800	0.19687	-0.00235	-1.18	0.19892	0.23999	0.15451	414619
1778975400	0.19922	0.04677	30.68	0.15291	0.28	0.15078	649408
1778889000	0.15245	0.03556	30.42	0.11133	0.15863	0.10801	262596
1778802600	0.11689	0.00169	1.47	0.1152	0.13198	0.08664	216302
1778716200	0.1152	-0.01257	-9.84	0.12777	0.1281	0.11101	148948
1778629800	0.12777	0.02777	27.77	0.10274	0.15999	0.08849	323330
1778543400	0.1	0.01968	24.50	0.08032	0.1024	0.0735	79717
1778457000	0.08032	-0.00053	-0.66	0.08549	0.09542	0.08032	38693
1778370600	0.08085	-0.00163	-1.98	0.08058	0.08599	0.07101	38717