Xanadu Quantum Technologies Limited【XNDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.32	-24.126984127	22.05	24	16.52	434896	20.22513248	CS
4	-4.38	-20.7484604453	21.11	26.6	16.01	425184	21.0066241	CS
12	2.33	16.1805555556	14.4	57	9.75	350559	24.00208213	CS
26	2.33	16.1805555556	14.4	57	9.75	350559	24.00208213	CS
52	2.33	16.1805555556	14.4	57	9.75	350559	24.00208213	CS
156	2.33	16.1805555556	14.4	57	9.75	350559	24.00208213	CS
260	2.33	16.1805555556	14.4	57	9.75	350559	24.00208213	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	16.73	-1.47	-8.08	18.18	18.18	16.52	393756
1780954800	18.2	0.14	0.78	18.67	18.98	17.87	258605
1780695600	18.06	-2.09	-10.37	19.49	19.49	17.62	544455
1780609200	20.15	-0.38	-1.85	20.08	20.79	19.6	223271
1780522800	20.53	-2.89	-12.34	23.1	23.1	20.26	674356
1780436400	23.42	1.12	5.02	22.05	24	21.79	473795
1780350000	22.3	-0.19	-0.84	22.5	22.75	21.6	321802
1780090800	22.49	-1.34	-5.62	24.47	24.47	22.26	352486
1780004400	23.83	0.14	0.59	24	24.55	22.28	437033
1779918000	23.69	-1.09	-4.40	26.56	26.6	23	488319
1779831600	24.78	2.93	13.41	22.15	25.22	22.15	815905
1779745200	21.85	0.92	4.40	21.96	22.05	21.05	198106
1779486000	20.93	1.03	5.18	20.48	22.33	20.21	746277
1779399600	19.9	0.44	2.26	20.5	21.48	19.1	496745
1779313200	19.46	3.36	20.87	16.39	20.22	16.379999	392648
1779226800	16.1	-2.68	-14.27	17.4	17.4	16.01	423513
1778881200	18.78	-1.96	-9.45	19.3	19.7	18.56	461087
1778794800	20.74	0.36	1.77	20.84	21.25	19.72	218789
1778708400	20.38	1.02	5.27	19.99	21.36	18.75	250186
1778622000	19.36	-0.81	-4.02	21.11	21.11	19.1	301114
1778535600	20.17	-1.33	-6.19	20.56	21.65	19.5	319100
1778276400	21.5	-2.03	-8.63	25.01	25.05	20.55	768588
1778190000	23.53	3.48	17.36	20.5	26.63	19.69	1149649
1778103600	20.05	1.62	8.79	18.53	20.4	17.01	745434
1778017200	18.43	-0.63	-3.31	19.5	20.11	17.93	391663
1777930800	19.06	-29.83	-61.01	19	21.95	16.39	1555462
1777671600	48.89	9.44	23.93	41.25	52.27	39.77	218478
1777585200	39.45	0.74	1.91	38.7	44	37.71	121197
1777498800	38.71	1.15	3.06	38	40	36	37306
1777412400	37.56	-1.48	-3.79	36.5	39.32	33.4	113340
1777326000	39.04	-3.18	-7.53	43.25	43.25	36.5	117505
1777066800	42.22	2.72	6.89	44	47.6	40.87	184780
1776980400	39.5	-7.5	-15.96	46.39	46.39	38	147293
1776894000	47	15.72	50.26	36.4	47.95	33.15	242833
1776807600	31.28	-6.07	-16.25	36.54	36.54	28.5	173249
1776721200	37.35	-4.17	-10.04	40.91	43.91	36.25	217678
1776462000	41.52	-2.98	-6.70	52.25	54.35	37.32	617440
1776375600	44.5	10.07	29.25	42.44	57	36.5	622010
1776289200	34.43	13.95	68.12	24	38.5	22.35	362907
1776202800	20.48	4.48	28.00	17.5	22.1	16.649999	260780
1776116400	16	3.56	28.62	12.97	17.8	12.97	205297
1775857200	12.44	1.69	15.72	11.06	13.03	10.9	79288
1775770800	10.75	0.23	2.19	10.6	10.75	10.2	16896
1775684400	10.52	-0.03	-0.28	11.3	11.3	10.25	35322
1775598000	10.55	-0.97	-8.42	11.69	11.69	10.15	57393
1775511600	11.52	-0.07	-0.60	11.77	11.8	11	53438
1775166000	11.59	1.13	10.80	10.55	11.8	9.75	94877
1775079600	10.46	-0.24	-2.24	11.06	11.51	10.02	76996
1774993200	10.7	-0.3	-2.73	12	12.07	10.3	107094
1774906800	11	-5.03	-31.38	15.52	15.59	10.75	220297