iShares Canadian HYBrid Corporate Bond Index ETF【XHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	19.99	0.05	0.25	19.95	19.99	19.95	12026
1782510000	19.94	-0.04	-0.20	19.96	19.99	19.94	5984
1782423600	19.98	-0.09	-0.45	20.02	20.02	19.97	5093
1782337200	20.07	0.07	0.35	20.04	20.09	20.04	2651
1782250800	20	0.02	0.10	19.98	20	19.98	5098
1782164400	19.98	-0.07	-0.35	20.05	20.05	19.98	14139
1781905200	20.05	-0.01	-0.05	20.06	20.06	20.05	2403
1781818800	20.06	0.02	0.10	20.04	20.08	20.04	4381
1781732400	20.04	-0.04	-0.20	20.09	20.09	20.04	8992
1781646000	20.08	0.01	0.05	20.06	20.08	20.06	860
1781559600	20.07	0.03	0.15	20.04	20.07	20.04	5043
1781300400	20.04	-0.01	-0.05	20.03	20.04	20.03	1161
1781214000	20.05	0.11	0.55	19.94	20.05	19.94	21300
1781127600	19.94	0	0.00	19.97	19.97	19.93	3150
1781041200	19.94	0	0.00	19.96	19.96	19.94	1545
1780954800	19.94	-0.06	-0.30	20	20	19.94	9701
1780695600	20	-0.01	-0.05	19.98	20	19.98	3175
1780609200	20.01	-0.02	-0.10	20	20.06	20	3731
1780522800	20.03	0	0.00	20.03	20.03	20	4775
1780436400	20.03	0.05	0.25	20.01	20.04	20.01	4279
1780350000	19.98	-0.01	-0.05	19.97	20.01	19.97	3677
1780090800	19.99	0.04	0.20	20.02	20.02	19.96	3826
1780004400	19.95	0.02	0.10	19.89	19.95	19.89	5659
1779918000	19.93	-0.01	-0.05	19.95	19.95	19.9	16852
1779831600	19.94	-0.01	-0.05	19.94	19.94	19.94	611
1779745200	19.95	0.1	0.50	19.89	19.95	19.89	4250
1779486000	19.85	0.03	0.15	19.88	19.88	19.82	3964
1779399600	19.82	-0.05	-0.25	19.76	19.84	19.76	1321
1779313200	19.87	0.13	0.66	19.78	19.87	19.78	6105
1779226800	19.74	-0.05	-0.25	19.76	19.76	19.72	27774
1778881200	19.79	-0.08	-0.40	19.78	19.79	19.76	7786
1778794800	19.87	0.03	0.15	19.88	19.89	19.87	3184
1778708400	19.84	0.01	0.05	19.85	19.85	19.81	7400
1778622000	19.83	-0.03	-0.15	19.81	19.83	19.8	2675
1778535600	19.86	-0.03	-0.15	19.84	19.89	19.84	15155
1778276400	19.89	0.05	0.25	19.88	19.93	19.84	43246
1778190000	19.84	-0.03	-0.15	19.89	19.89	19.82	1835
1778103600	19.87	0.07	0.35	19.84	19.87	19.83	11952
1778017200	19.8	0.01	0.05	19.74	19.82	19.74	5851
1777930800	19.79	-0.08	-0.40	19.84	19.86	19.76	5092
1777671600	19.87	0.02	0.10	19.8	19.87	19.8	6025
1777585200	19.85	0.08	0.40	19.79	19.85	19.79	3821
1777498800	19.77	-0.1	-0.50	19.87	19.87	19.76	8230
1777412400	19.87	-0.03	-0.15	19.85	19.88	19.85	2113
1777326000	19.9	-0.1	-0.50	19.91	19.91	19.89	9457
1777066800	20	0.05	0.25	19.93	20	19.93	3124
1776980400	19.95	-0.02	-0.10	19.95	19.96	19.94	6974
1776894000	19.97	0.03	0.15	19.95	19.99	19.95	7617
1776807600	19.94	-0.05	-0.25	19.94	19.96	19.94	4097
1776721200	19.99	0.02	0.10	19.97	19.99	19.97	2469
1776462000	19.97	0.08	0.40	19.96	19.98	19.94	10081
1776375600	19.89	0	0.00	19.9	19.9	19.88	1733
1776289200	19.89	-0.03	-0.15	19.89	19.9	19.89	2637
1776202800	19.92	0.05	0.25	19.88	19.92	19.88	4017
1776116400	19.87	-0.01	-0.05	19.83	19.9	19.83	17670
1775857200	19.88	0.02	0.10	19.82	19.88	19.82	709
1775770800	19.86	-0.02	-0.10	19.87	19.87	19.86	12346
1775684400	19.88	0.07	0.35	19.89	19.9	19.85	3886
1775598000	19.81	-0.02	-0.10	19.8	19.81	19.76	9028
1775511600	19.83	0.01	0.05	19.75	19.83	19.75	5543
1775166000	19.82	0.03	0.15	19.8	19.84	19.8	8410
1775079600	19.79	0.01	0.05	19.8	19.8	19.78	11880
1774993200	19.78	0.04	0.20	19.73	19.79	19.73	9440
1774906800	19.74	0.1	0.51	19.68	19.77	19.68	21442