iShares S&P TSX Global Gold Index ETF【XGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	48.41	0.6	1.25	48.26	49.35	48.07	350738
1782423600	47.81	0.32	0.67	48.26	48.4	47.2	253665
1782337200	47.49	-1.97	-3.98	47.6	48.58	46.92	774002
1782250800	49.46	-2.01	-3.91	49.52	50.31	49.26	338585
1782164400	51.47	0.8	1.58	51.33	51.5	50.71	362990
1781905200	50.67	-1.6	-3.06	51.4	51.6	50.53	302762
1781818800	52.27	-1.13	-2.12	53.59	54.6	51.75	430150
1781732400	53.4	-1.1	-2.02	54.29	56.3	53.4	799960
1781646000	54.5	1.28	2.41	53.92	54.78	53.63	333938
1781559600	53.22	3.23	6.46	53.6	54.1	52.91	581630
1781300400	49.99	1.45	2.99	49.11	50.3	48.61	407428
1781214000	48.54	2.32	5.02	46.48	48.68	46.3	1194951
1781127600	46.22	-2.45	-5.03	46.96	47.9	46.14	508962
1781041200	48.67	-0.7	-1.42	49.92	50.05	47.13	572310
1780954800	49.37	-0.2	-0.40	49.72	50.13	49.23	380918
1780695600	49.57	-4.37	-8.10	52.66	52.66	49.54	785339
1780609200	53.94	1.11	2.10	53.66	54.48	53.47	176164
1780522800	52.83	-1.52	-2.80	53.39	53.74	52.83	299156
1780436400	54.35	0.54	1.00	54.15	54.47	53.13	230444
1780350000	53.81	-1.38	-2.50	53.57	54.19	52.42	447754
1780090800	55.19	1.42	2.64	53.83	55.65	53.73	471462
1780004400	53.77	0.78	1.47	52.34	54.39	51.8	421647
1779918000	52.99	-1.71	-3.13	53.5	54	52.99	243648
1779831600	54.7	0.15	0.27	54.02	54.84	53.95	232664
1779745200	54.55	1.88	3.57	53.64	54.59	53.5	544148
1779486000	52.67	-0.49	-0.92	53.08	53.18	52	224302
1779399600	53.16	0.1	0.19	52.33	53.85	52.06	170279
1779313200	53.06	1.49	2.89	52.21	53.33	51.68	747236
1779226800	51.57	-2.13	-3.97	53.14	53.27	51.38	1197644
1778881200	53.7	-3.84	-6.67	55.01	55.01	53.29	764515
1778794800	57.54	-1.1	-1.88	58.5	58.5	57.2	190680
1778708400	58.64	-0.46	-0.78	58.7	59.25	57.77	340866
1778622000	59.1	-0.14	-0.24	58.44	59.36	56.86	294323
1778535600	59.24	1.82	3.17	57.96	59.88	57.96	385819
1778276400	57.42	1.89	3.40	56.31	57.73	56.31	297170
1778190000	55.53	-0.42	-0.75	57.29	58.09	55.53	579430
1778103600	55.95	3.92	7.53	54.45	56.11	54.29	729526
1778017200	52.03	0.04	0.08	52.9	53.12	52.03	134329
1777930800	51.99	-0.63	-1.20	52.24	52.84	51.84	382764
1777671600	52.62	-0.8	-1.50	53.1	53.65	52.57	307926
1777585200	53.42	0.88	1.67	54	54.2	53.09	315017
1777498800	52.54	-1.46	-2.70	53.08	53.41	52.43	446777
1777412400	54	-2.34	-4.15	54.84	55.25	53.61	478718
1777326000	56.34	-1.22	-2.12	56.68	56.8	55.99	244324
1777066800	57.56	1.19	2.11	57.07	57.85	56.48	242968
1776980400	56.37	-1.07	-1.86	56.83	57.14	55.3	492219
1776894000	57.44	0.7	1.23	57.81	58.15	57.31	353866
1776807600	56.74	-3.49	-5.79	59.65	59.81	56.74	692036
1776721200	60.23	-1.08	-1.76	60.49	60.57	59.71	410822
1776462000	61.31	1.9	3.20	60.34	62.18	60.34	470142
1776375600	59.41	-0.22	-0.37	60.1	60.33	59.21	283839
1776289200	59.63	-2.03	-3.29	61.28	61.28	59.63	364827
1776202800	61.66	0.94	1.55	61.26	62.16	60.95	335474
1776116400	60.72	-0.63	-1.03	60.6	61.05	60	261872
1775857200	61.35	0.96	1.59	60.58	61.61	60.58	239262
1775770800	60.39	0.03	0.05	60.43	61.34	59.77	140372
1775684400	60.36	1.59	2.71	61.95	62.38	59.75	346448
1775598000	58.77	0.39	0.67	58.17	58.77	57	246273
1775511600	58.38	-0.39	-0.66	58.46	58.83	58.06	234027
1775166000	58.77	-0.25	-0.42	56.15	59.39	56	268561
1775079600	59.02	2.28	4.02	58.43	60	57.8	610304
1774993200	56.74	3.54	6.65	54.47	56.85	54.47	1278641
1774906800	53.2	0.08	0.15	54.22	54.6	52.58	291107