iShares Jantzi Social Index ETF【XEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	52.25	0.74	1.44	52.25	52.25	52.25	48
1781127600	51.51	-0.36	-0.69	51.59	51.59	51.51	413
1781041200	51.87	-0.07	-0.13	51.48	51.87	51.48	719
1780954800	51.94	0.01	0.02	52.25	52.34	51.94	1513
1780695600	51.93	-1.15	-2.17	52.12	52.12	51.93	563
1780609200	53.08	0.66	1.26	52.79	53.08	52.79	1154
1780522800	52.42	-0.49	-0.93	52.65	52.65	52.42	1000
1780436400	52.91	0.64	1.22	52.51	52.91	52.39	1980
1780350000	52.27	0.1	0.19	52.17	52.31	52.16	3105
1780090800	52.17	0.28	0.54	51.93	52.17	51.8	1016
1780004400	51.89	-0.03	-0.06	51.91	51.91	51.89	878
1779918000	51.92	-0.31	-0.59	52.065	52.065	51.92	146
1779831600	52.23	-0.3	-0.57	52.21	52.23	52.18	2298
1779745200	52.53	0.52	1.00	52.44	52.53	52.43	5483
1779486000	52.01	0.04	0.08	52.18	52.18	52.01	443
1779399600	51.97	0.43	0.83	51.33	52.1	51.33	2694
1779313200	51.54	0.7	1.38	50.91	51.55	50.91	1561
1779226800	50.84	-0.08	-0.16	51.02	51.02	50.84	1487
1778881200	50.92	-0.63	-1.22	51.09	51.09	50.92	407
1778794800	51.55	0.28	0.55	51.34	51.6	51.34	1910
1778708400	51.27	-0.45	-0.87	51.375	51.41	51.27	1508
1778622000	51.72	0.19	0.37	51.44	51.72	51.43	2479
1778535600	51.53	0.19	0.37	51.53	51.53	51.53	171
1778276400	51.34	0.29	0.57	51.4	51.4	51.27	959
1778190000	51.05	-0.35	-0.68	51.55	51.55	51.01	2285
1778103600	51.4	0.66	1.30	51.32	51.4	51.32	439
1778017200	50.74	-0.2	-0.39	51.03	51.03	50.74	1276
1777930800	50.94	-0.48	-0.93	51.31	51.31	50.94	1280
1777671600	51.42	-0.03	-0.06	51.43	51.43	51.42	1324
1777585200	51.45	1.01	2.00	51.19	51.45	51.19	340
1777498800	50.44	-0.48	-0.94	50.5	50.5	50.44	1238
1777412400	50.92	-0.42	-0.82	50.96	50.96	50.92	1029
1777326000	51.34	-0.2	-0.39	51.21	51.34	51.21	978
1777066800	51.54	0.08	0.16	51.5	51.56	51.49	2215
1776980400	51.46	0.01	0.02	51.62	51.62	51.16	621
1776894000	51.45	0.11	0.21	51.56	51.56	51.4	1101
1776807600	51.34	-0.78	-1.50	51.66	51.66	51.34	2040
1776721200	52.12	-0.03	-0.06	52.12	52.12	52.11	2028
1776462000	52.15	0.53	1.03	52.15	52.15	52.15	5000
1776375600	51.62	-0.26	-0.50	51.65	51.65	51.62	2591
1776289200	51.88	0.15	0.29	51.87	51.88	51.8	2244
1776202800	51.73	0.3	0.58	51.58	51.73	51.58	753
1776116400	51.43	0.24	0.47	51.04	51.45	51.04	1716
1775857200	51.19	0.31	0.61	51.19	51.19	51.19	626
1775770800	50.88	-0.2	-0.39	50.94	50.97	50.88	585
1775684400	51.08	0.66	1.31	51.29	51.29	51.04	890
1775598000	50.42	0.09	0.18	50.24	50.42	50.16	4184
1775511600	50.33	0.07	0.14	50.33	50.33	50.33	248
1775166000	50.26	0.25	0.50	49.32	50.26	49.32	1036
1775079600	50.01	0.32	0.64	50	50.21	49.9	5357
1774993200	49.69	1.37	2.84	48.83	49.69	48.83	560
1774906800	48.32	-0.01	-0.02	48.87	49	48.25	1937
1774647600	48.33	0.03	0.06	48.57	48.62	48.33	1333
1774561200	48.3	-0.94	-1.91	48.58	48.58	48.3	321
1774474800	49.24	0.65	1.34	49.16	49.24	49.16	922
1774388400	48.59	0.09	0.19	48.22	48.66	48.22	1401
1774302000	48.5	0.99	2.08	47.93	48.7	47.93	2663
1774042800	47.51	-0.99	-2.04	48.4	48.4	47.51	2433
1773956400	48.5	-0.67	-1.36	48.36	48.56	48.27	7155
1773870000	49.17	-0.95	-1.90	49.55	49.55	49.17	1519
1773783600	50.12	0.05	0.10	50.16	50.35	50.12	8988
1773697200	50.07	0.51	1.03	49.58	50.07	49.58	2373
1773438000	49.56	-0.47	-0.94	49.62	49.62	49.56	275
1773351600	50.03	-0.33	-0.66	50.21	50.26	50	1391