iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged【XEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.19	-0.12	-0.74	16.2	16.2	16.19	2228
1780609200	16.309999	0.03	0.18	16.309999	16.309999	16.309999	199
1780522800	16.28	-0.06	-0.37	16.25	16.28	16.25	1883
1780436400	16.34	0.05	0.31	16.34	16.34	16.34	92
1780350000	16.29	-0.02	-0.12	16.239999	16.29	16.239999	20550
1780090800	16.309999	0.04	0.25	16.29	16.32	16.29	724
1780004400	16.27	0.04	0.25	16.27	16.28	16.27	1738
1779918000	16.23	0.06	0.37	16.219999	16.23	16.21	1678
1779831600	16.17	-0.22	-1.34	16.19	16.19	16.149999	828
1779745200	16.39	0.3	1.86	16.3	16.39	16.3	1033
1779486000	16.09	0.03	0.19	16.12	16.12	16.079999	1133
1779399600	16.059999	-0.06	-0.37	16.059999	16.07	16.02	1094
1779313200	16.12	0.12	0.75	16.09	16.129999	16.09	330
1779226800	16	-0.1	-0.62	16.01	16.01	16	309
1778881200	16.1	-0.13	-0.80	16.11	16.12	16.1	4403
1778794800	16.23	0.01	0.06	16.25	16.27	16.23	932
1778708400	16.219999	-0.04	-0.25	16.309999	16.309999	16.219999	1684
1778622000	16.26	-0.04	-0.25	16.25	16.26	16.239999	914
1778535600	16.3	-0.03	-0.18	16.3	16.3	16.3	504
1778276400	16.329999	0.02	0.12	16.35	16.35	16.329999	447
1778190000	16.309999	-0.05	-0.31	16.3	16.32	16.3	1401
1778103600	16.36	0.13	0.80	16.34	16.36	16.34	2023
1778017200	16.23	0.08	0.50	16.219999	16.23	16.219999	1185
1777930800	16.149999	-0.09	-0.55	16.2	16.219999	16.12	18492
1777671600	16.239999	0.02	0.12	16.26	16.28	16.239999	15780
1777585200	16.219999	0.05	0.31	16.239999	16.239999	16.219999	5300
1777498800	16.17	-0.07	-0.43	16.17	16.19	16.17	2400
1777412400	16.239999	-0.02	-0.12	16.17	16.239999	16.17	6260
1777326000	16.26	-0.09	-0.55	16.26	16.26	16.25	16448
1777066800	16.35	0.03	0.18	16.35	16.35	16.35	9
1776980400	16.32	-0.06	-0.37	16.37	16.39	16.28	6136
1776894000	16.379999	0.04	0.24	16.39	16.39	16.36	2746
1776807600	16.34	-0.08	-0.49	16.37	16.37	16.34	235
1776721200	16.42	-0.01	-0.06	16.399999	16.42	16.399999	311
1776462000	16.43	0.11	0.67	16.43	16.43	16.43	59
1776375600	16.32	-0.06	-0.37	16.3	16.32	16.3	309
1776289200	16.379999	-0.02	-0.12	16.379999	16.379999	16.36	1067
1776202800	16.399999	0.07	0.43	16.41	16.41	16.399999	3619
1776116400	16.329999	0.07	0.43	16.27	16.329999	16.27	523
1775857200	16.26	0.01	0.06	16.27	16.27	16.26	772
1775770800	16.25	0.07	0.43	16.19	16.27	16.19	5497
1775684400	16.18	0.2	1.25	16.18	16.18	16.18	13
1775598000	15.98	-0.01	-0.06	15.96	15.98	15.96	3495
1775511600	15.99	-0.02	-0.12	16.04	16.04	15.98	4580
1775166000	16.01	0.03	0.19	15.93	16.01	15.93	7204
1775079600	15.98	0.04	0.25	16.01	16.02	15.97	46780
1774993200	15.94	0.17	1.08	15.88	15.94	15.88	169
1774906800	15.77	0.01	0.06	15.76	15.82	15.75	482
1774647600	15.76	-0.1	-0.63	15.79	15.79	15.76	5661
1774561200	15.86	-0.22	-1.37	15.86	15.86	15.86	48
1774474800	16.079999	0.14	0.88	16.07	16.079999	16.07	4482
1774388400	15.94	-0.09	-0.56	15.95	15.95	15.94	800
1774302000	16.03	0.16	1.01	15.98	16.03	15.97	28741
1774042800	15.87	-0.25	-1.55	16.1	16.1	15.87	1158
1773956400	16.12	0.03	0.19	16.035	16.12	16.035	661
1773870000	16.09	-0.12	-0.74	16.16	16.16	16.09	3024
1773783600	16.21	0.07	0.43	16.225	16.225	16.21	435
1773697200	16.14	0.06	0.37	16.149999	16.149999	16.14	1093
1773438000	16.079999	-0.1	-0.62	16.219999	16.219999	16.079999	852
1773351600	16.18	-0.12	-0.74	16.23	16.23	16.18	591
1773265200	16.3	-0.14	-0.85	16.34	16.34	16.3	6571
1773178800	16.44	0.08	0.49	16.37	16.44	16.37	4147
1773092400	16.36	0.03	0.18	16.23	16.36	16.23	2314
1772836800	16.329999	-0.11	-0.67	16.285	16.329999	16.285	1333