iShares S&P Global Consumer Discretionary Index ETF CAD Hedged【XCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	56.64	-0.85	-1.48	56.38	56.64	56.38	202
1780609200	57.49	0.18	0.31	57.66	57.66	57.49	101
1780522800	57.31	-0.58	-1.00	57.16	57.31	57.16	319
1780436400	57.89	0.03	0.05	57.6	57.89	57.6	102
1780350000	57.86	-0.75	-1.28	57.82	57.93	57.8	589
1780090800	58.61	-0.24	-0.41	58.99	58.99	58.61	100
1780004400	58.85	0.2	0.34	58.5	58.85	58.15	1151
1779918000	58.65	0.73	1.26	58.77	58.77	58.5	1575
1779831600	57.92	-0.47	-0.80	57.9	57.99	57.58	601
1779745200	58.39	0.8	1.39	58.16	58.39	58.16	170
1779486000	57.59	-0.12	-0.21	57.57	57.81	57.53	1692
1779399600	57.71	0.24	0.42	56.95	57.71	56.95	573
1779313200	57.47	1.11	1.97	56.12	57.47	56.12	471
1779226800	56.36	-0.32	-0.56	56.2	56.6	56.2	1920
1778881200	56.68	-1.07	-1.85	56.87	56.87	56.68	1018
1778794800	57.75	-0.02	-0.03	57.72	57.75	57.72	679
1778708400	57.77	0.62	1.08	57.8	57.8	57.65	1712
1778622000	57.15	-0.3	-0.52	56.99	57.15	56.99	521
1778535600	57.45	-0.62	-1.07	57.81	57.81	57.31	1415
1778276400	58.07	0.11	0.19	58.07	58.07	57.96	907
1778190000	57.96	-0.34	-0.58	58.21	58.28	57.77	3293
1778103600	58.3	1.28	2.24	57.89	58.3	57.87	400
1778017200	57.02	0.45	0.80	56.93	57.16	56.92	834
1777930800	56.57	-0.74	-1.29	56.57	56.57	56.57	10
1777671600	57.31	0	0.00	57.42	57.42	57.11	1552
1777585200	57.31	0.65	1.15	56.54	57.31	56.54	501
1777498800	56.66	-0.23	-0.40	56.99	56.99	56.66	216
1777412400	56.89	-0.43	-0.75	57.06	57.06	56.8	808
1777326000	57.32	-0.37	-0.64	57.48	57.48	57.2	1923
1777066800	57.69	0.29	0.51	57.6	57.78	57.6	1022
1776980400	57.4	-0.73	-1.26	57.65	57.65	57.32	539
1776894000	58.13	-0.08	-0.14	58.3	58.3	57.96	1245
1776807600	58.21	-0.73	-1.24	58.76	58.76	58.21	395
1776721200	58.94	-0.4	-0.67	58.72	58.95	58.7	1331
1776462000	59.34	1.17	2.01	59.35	59.57	59.18	793
1776375600	58.17	0.19	0.33	58.05	58.22	58.05	1321
1776289200	57.98	0.3	0.52	57.84	57.98	57.84	202
1776202800	57.68	0.98	1.73	57.68	57.68	57.68	42
1776116400	56.7	0.36	0.64	56.31	56.7	56.31	657
1775857200	56.34	-0.09	-0.16	56.5	56.5	56.34	800
1775770800	56.43	0.43	0.77	55.75	56.5	55.75	400
1775684400	56	1.94	3.59	56.41	56.49	55.86	800
1775598000	54.06	-0.71	-1.30	53.99	54.06	53.99	131
1775511600	54.77	0.45	0.83	54.37	54.77	54.37	492
1775166000	54.32	-0.49	-0.89	54.04	54.32	54.04	339
1775079600	54.81	0.35	0.64	54.98	54.98	54.81	1035
1774993200	54.46	1.62	3.07	53.76	54.46	53.74	1014
1774906800	52.84	-0.12	-0.23	53.32	53.32	52.84	400
1774647600	52.96	-1.14	-2.11	52.96	52.96	52.96	207
1774561200	54.1	-1.09	-1.97	54.1	54.1	54.1	105
1774474800	55.19	0.73	1.34	55.1	55.19	54.96	1440
1774388400	54.46	-0.44	-0.80	54.27	54.54	54.27	20307
1774302000	54.9	1.44	2.69	55.12	55.23	54.9	2753
1774042800	53.46	-1.13	-2.07	53.61	53.61	53.46	235
1773956400	54.59	-0.54	-0.98	54.63	54.63	54.18	767
1773870000	55.13	-1.18	-2.10	55.81	55.81	55.13	316
1773783600	56.31	0.11	0.20	56.31	56.31	56.31	0
1773697200	56.2	0.61	1.10	56.33	56.33	56.2	601
1773438000	55.59	-0.41	-0.73	55.49	55.83	55.49	497
1773351600	56	-0.96	-1.69	56.11	56.11	56	775
1773265200	56.96	-0.83	-1.44	56.82	56.96	56.77	1195
1773178800	57.79	0.71	1.24	57.43	57.79	57.4	718
1773092400	57.08	0.15	0.26	55.49	57.08	55.49	603