iShares S&P Global Consumer Discretionary Index ETF CAD Hedged【XCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	56.74	0.84	1.50	56.6	56.74	56.47	863
1782510000	55.9	0.48	0.87	55.9	55.9	55.9	1
1782423600	55.42	-0.96	-1.70	56	56.02	55.38	10776
1782337200	56.38	0.6	1.08	56.54	56.54	56.38	5411
1782250800	55.78	-0.52	-0.92	56.14	56.14	55.78	229
1782164400	56.3	-1.03	-1.80	56.56	56.56	56.3	210
1781905200	57.33	-0.13	-0.23	57.2	57.33	57.19	469
1781818800	57.46	0.76	1.34	57.26	57.46	57.26	900
1781732400	56.7	-1.35	-2.33	57.73	57.73	56.7	1103
1781646000	58.05	0	0.00	58.43	58.43	58.05	524
1781559600	58.05	0.9	1.57	58	58.35	57.94	1352
1781300400	57.15	-0.09	-0.16	57.78	57.78	57.15	1115
1781214000	57.24	1.14	2.03	57.24	57.24	57.24	0
1781127600	56.1	-0.9	-1.58	56.39	56.39	56.1	242
1781041200	57	0.2	0.35	56.35	57	56.35	200
1780954800	56.8	0.16	0.28	56.8	56.8	56.8	198
1780695600	56.64	-0.85	-1.48	56.38	56.64	56.38	202
1780609200	57.49	0.18	0.31	57.66	57.66	57.49	101
1780522800	57.31	-0.58	-1.00	57.16	57.31	57.16	319
1780436400	57.89	0.03	0.05	57.6	57.89	57.6	102
1780350000	57.86	-0.75	-1.28	57.82	57.93	57.8	589
1780090800	58.61	-0.24	-0.41	58.99	58.99	58.61	100
1780004400	58.85	0.2	0.34	58.5	58.85	58.15	1151
1779918000	58.65	0.73	1.26	58.77	58.77	58.5	1575
1779831600	57.92	-0.47	-0.80	57.9	57.99	57.58	601
1779745200	58.39	0.8	1.39	58.16	58.39	58.16	170
1779486000	57.59	-0.12	-0.21	57.57	57.81	57.53	1692
1779399600	57.71	0.24	0.42	56.95	57.71	56.95	573
1779313200	57.47	1.11	1.97	56.12	57.47	56.12	471
1779226800	56.36	-0.32	-0.56	56.2	56.6	56.2	1920
1778881200	56.68	-1.07	-1.85	56.87	56.87	56.68	1018
1778794800	57.75	-0.02	-0.03	57.72	57.75	57.72	679
1778708400	57.77	0.62	1.08	57.8	57.8	57.65	1712
1778622000	57.15	-0.3	-0.52	56.99	57.15	56.99	521
1778535600	57.45	-0.62	-1.07	57.81	57.81	57.31	1415
1778276400	58.07	0.11	0.19	58.07	58.07	57.96	907
1778190000	57.96	-0.34	-0.58	58.21	58.28	57.77	3293
1778103600	58.3	1.28	2.24	57.89	58.3	57.87	400
1778017200	57.02	0.45	0.80	56.93	57.16	56.92	834
1777930800	56.57	-0.74	-1.29	56.57	56.57	56.57	10
1777671600	57.31	0	0.00	57.42	57.42	57.11	1552
1777585200	57.31	0.65	1.15	56.54	57.31	56.54	501
1777498800	56.66	-0.23	-0.40	56.99	56.99	56.66	216
1777412400	56.89	-0.43	-0.75	57.06	57.06	56.8	808
1777326000	57.32	-0.37	-0.64	57.48	57.48	57.2	1923
1777066800	57.69	0.29	0.51	57.6	57.78	57.6	1022
1776980400	57.4	-0.73	-1.26	57.65	57.65	57.32	539
1776894000	58.13	-0.08	-0.14	58.3	58.3	57.96	1245
1776807600	58.21	-0.73	-1.24	58.76	58.76	58.21	395
1776721200	58.94	-0.4	-0.67	58.72	58.95	58.7	1331
1776462000	59.34	1.17	2.01	59.35	59.57	59.18	793
1776375600	58.17	0.19	0.33	58.05	58.22	58.05	1321
1776289200	57.98	0.3	0.52	57.84	57.98	57.84	202
1776202800	57.68	0.98	1.73	57.68	57.68	57.68	42
1776116400	56.7	0.36	0.64	56.31	56.7	56.31	657
1775857200	56.34	-0.09	-0.16	56.5	56.5	56.34	800
1775770800	56.43	0.43	0.77	55.75	56.5	55.75	400
1775684400	56	1.94	3.59	56.41	56.49	55.86	800
1775598000	54.06	-0.71	-1.30	53.99	54.06	53.99	131
1775511600	54.77	0.45	0.83	54.37	54.77	54.37	492
1775166000	54.32	-0.49	-0.89	54.04	54.32	54.04	339
1775079600	54.81	0.35	0.64	54.98	54.98	54.81	1035
1774993200	54.46	1.62	3.07	53.76	54.46	53.74	1014
1774906800	52.84	-0.12	-0.23	53.32	53.32	52.84	400