iShares US Aggregate Bond Index ETF【XAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	38.44	0.18	0.47	38.4	38.44	38.38	4751
1781646000	38.26	0.09	0.24	38.25	38.27	38.25	4850
1781559600	38.17	0.05	0.13	38.17	38.17	38.17	42
1781300400	38.12	0.02	0.05	38.07	38.12	38.07	2100
1781214000	38.1	0.26	0.69	38.07	38.1	38.07	2204
1781127600	37.84	-0.04	-0.11	37.83	37.84	37.79	5590
1781041200	37.88	0.06	0.16	37.9	37.9	37.88	1505
1780954800	37.82	0.02	0.05	37.84	37.84	37.82	1507
1780695600	37.8	-0.07	-0.18	37.8	37.8	37.8	30
1780609200	37.87	0.08	0.21	37.87	37.87	37.87	241
1780522800	37.79	0.09	0.24	37.79	37.79	37.79	3
1780436400	37.7	0.02	0.05	37.7	37.7	37.7	41
1780350000	37.68	0.1	0.27	37.68	37.68	37.68	130
1780090800	37.58	0.04	0.11	37.58	37.58	37.58	0
1780004400	37.54	-0.07	-0.19	37.54	37.54	37.54	5
1779918000	37.61	0.09	0.24	37.66	37.66	37.61	1448
1779831600	37.52	-0.06	-0.16	37.52	37.52	37.52	101
1779745200	37.58	0.18	0.48	37.39	37.87	37.39	1810
1779486000	37.4	0.13	0.35	37.4	37.4	37.4	0
1779399600	37.27	0	0.00	37.27	37.27	37.27	57
1779313200	37.27	0.2	0.54	37.16	37.27	37.16	1275
1779226800	37.07	-0.16	-0.43	37.07	37.07	37.07	122
1778881200	37.23	-0.15	-0.40	37.18	37.23	37.18	501
1778794800	37.38	0.04	0.11	37.38	37.38	37.38	4
1778708400	37.34	0.03	0.08	37.34	37.34	37.34	352
1778622000	37.31	-0.05	-0.13	37.31	37.31	37.31	70
1778535600	37.36	-0.11	-0.29	37.34	37.36	37.34	120
1778276400	37.47	0.2	0.54	37.52	37.52	37.47	500
1778190000	37.27	-0.08	-0.21	37.23	37.27	37.23	241
1778103600	37.35	0.2	0.54	37.35	37.35	37.35	0
1778017200	37.15	0.1	0.27	37.1	37.16	37.1	335
1777930800	37.05	-0.05	-0.13	37.03	37.05	37.03	300
1777671600	37.1	0.05	0.13	37.12	37.13	37.1	968
1777585200	37.05	-0.22	-0.59	37.05	37.05	37.05	1500
1777498800	37.27	-0.15	-0.40	37.38	37.38	37.27	802
1777412400	37.42	0.11	0.29	37.42	37.42	37.42	2
1777326000	37.31	-0.27	-0.72	37.31	37.31	37.31	2
1777066800	37.58	-0.03	-0.08	37.61	37.61	37.58	606
1776980400	37.61	0.02	0.05	37.59	37.62	37.59	500
1776894000	37.59	0.03	0.08	37.59	37.59	37.59	552
1776807600	37.56	-0.05	-0.13	37.52	37.58	37.52	3403
1776721200	37.61	-0.13	-0.34	37.61	37.61	37.61	7
1776462000	37.74	0.11	0.29	37.71	37.74	37.7	33122
1776375600	37.63	-0.14	-0.37	37.63	37.63	37.63	0
1776289200	37.77	-0.17	-0.45	37.77	37.77	37.77	336
1776202800	37.94	0.05	0.13	37.78	37.94	37.78	302
1776116400	37.89	-0.06	-0.16	38	38	37.89	2373
1775857200	37.95	0.01	0.03	37.95	37.95	37.95	0
1775770800	37.94	-0.07	-0.18	37.96	37.96	37.92	1511
1775684400	38.01	-0.03	-0.08	38.02	38.02	38.01	145
1775598000	38.04	-0.03	-0.08	38.05	38.05	38.04	100
1775511600	38.07	-0.07	-0.18	38.05	38.09	38.05	2196
1775166000	38.14	0.18	0.47	38.14	38.14	38.11	401
1775079600	37.96	-0.11	-0.29	37.96	37.96	37.96	100
1774993200	38.07	0.1	0.26	38.12	38.12	38.07	383
1774906800	37.97	0.32	0.85	37.98	38.01	37.95	1500
1774647600	37.65	0.07	0.19	37.54	37.66	37.54	1919
1774561200	37.58	-0.23	-0.61	37.58	37.58	37.58	0
1774474800	37.81	0.27	0.72	37.81	37.81	37.81	34
1774388400	37.54	0.01	0.03	37.5	37.54	37.5	2200
1774302000	37.53	0.16	0.43	37.48	37.53	37.48	500
1774042800	37.37	-0.36	-0.95	37.37	37.37	37.37	101
1773956400	37.73	0.07	0.19	37.72	37.73	37.72	100
1773870000	37.66	-0.08	-0.21	37.68	37.68	37.66	4000