CI Morningstar Canada Momentum Index ETF【WXM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	51.22	0.69	1.37	50.7	51.34	50.69	18218
1783028400	50.53	-0.99	-1.92	51.36	51.36	50.2	26540
1782855600	51.52	0.5	0.98	51.05	51.52	51	6827
1782769200	51.02	0.42	0.83	50.68	51.04	50.45	7875
1782510000	50.6	0.25	0.50	50.04	50.61	50.04	7587
1782423600	50.35	0.57	1.15	50.62	50.62	50.31	11730
1782337200	49.78	-0.74	-1.46	50	50.36	49.54	8122
1782250800	50.52	-0.71	-1.39	50.34	50.8	50.34	4451
1782164400	51.23	0.14	0.27	51.03	51.23	50.9	7432
1781905200	51.09	-0.11	-0.21	51.06	51.28	51.06	9971
1781818800	51.2	0.23	0.45	51.38	51.41	51	10972
1781732400	50.97	-0.59	-1.14	51.55	51.77	50.97	26135
1781646000	51.56	-0.12	-0.23	51.73	51.73	51.4	17421
1781559600	51.68	0.66	1.29	51.71	51.71	51.5	6222
1781300400	51.02	0.25	0.49	51.02	51.26	50.95	22765
1781214000	50.77	0.93	1.87	50.13	50.9	50.13	44382
1781127600	49.84	-0.98	-1.93	50.35	50.71	49.75	23485
1781041200	50.82	-0.26	-0.51	51.24	51.24	50	21214
1780954800	51.08	0.23	0.45	51.21	51.33	50.9	23747
1780695600	50.85	-1.57	-3.00	51.9	51.9	50.78	47575
1780609200	52.42	0.3	0.58	52.03	52.55	52.03	4775
1780522800	52.12	-0.17	-0.33	52.05	52.26	52.05	4703
1780436400	52.29	0.73	1.42	51.64	52.35	51.64	19296
1780350000	51.56	0.2	0.39	51.13	51.62	51.06	6736
1780090800	51.36	0.59	1.16	50.97	51.36	50.97	5686
1780004400	50.77	0.02	0.04	50.57	51.01	50.42	11511
1779918000	50.75	-0.61	-1.19	51.12	51.24	50.75	25786
1779831600	51.36	0.18	0.35	51.14	51.52	51.14	14878
1779745200	51.18	0.37	0.73	51.02	51.31	51.02	23579
1779486000	50.81	0.35	0.69	50.64	50.98	50.64	18040
1779399600	50.46	0.19	0.38	50.29	50.56	50.13	18977
1779313200	50.27	0.48	0.96	50.12	50.45	50.11	10685
1779226800	49.79	-0.51	-1.01	50.3	50.3	49.79	38827
1778881200	50.3	-0.59	-1.16	50.35	50.39	50	15888
1778794800	50.89	0.24	0.47	50.9	51.02	50.76	3493
1778708400	50.65	-0.11	-0.22	50.45	50.72	50.4	11652
1778622000	50.76	0.19	0.38	50.53	50.77	50.28	9940
1778535600	50.57	0	0.00	50.91	50.91	50.49	24493
1778276400	50.57	0.13	0.26	50.84	50.92	50.57	25581
1778190000	50.44	-0.75	-1.47	51.22	51.22	50.3	22857
1778103600	51.19	1.05	2.09	50.5	51.19	50.5	22464
1778017200	50.14	0.36	0.72	50.24	50.27	50.14	12483
1777930800	49.78	-0.33	-0.66	50.01	50.01	49.77	15144
1777671600	50.11	0.01	0.02	49.95	50.16	49.91	13642
1777585200	50.1	1.2	2.45	49.27	50.1	49.27	16686
1777498800	48.9	-0.12	-0.24	49	49.12	48.6	37495
1777412400	49.02	-0.78	-1.57	49.4	49.4	48.99	8135
1777326000	49.8	-0.16	-0.32	50.07	50.07	49.63	17304
1777066800	49.96	0.26	0.52	49.81	49.98	49.74	12828
1776980400	49.7	0.05	0.10	49.53	50	49.4	19767
1776894000	49.65	0.51	1.04	49.75	49.75	49.52	21012
1776807600	49.14	-0.91	-1.82	50.14	50.14	49.14	66463
1776721200	50.05	-0.04	-0.08	49.99	50.16	49.94	13565
1776462000	50.09	0.42	0.85	49.8	50.29	49.8	28024
1776375600	49.67	0.11	0.22	49.63	50	49.61	21450
1776289200	49.56	-1.08	-2.13	50.08	50.08	49.42	105913
1776202800	50.64	0.61	1.22	50.19	50.65	49.92	18177
1776116400	50.03	0.37	0.75	49.49	50.07	49.49	19121
1775857200	49.66	0.53	1.08	49.41	49.73	49.41	13699
1775770800	49.13	0.05	0.10	49.13	49.32	49.11	9727
1775684400	49.08	0.98	2.04	49.16	49.16	48.81	14443
1775598000	48.1	-0.04	-0.08	48.08	48.2	47.78	50381
1775511600	48.14	0.18	0.38	47.93	48.17	47.93	11020