ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CI Morningstar Canada Momentum Index ETF

CI Morningstar Canada Momentum Index ETF (WXM)

33.45
-0.20
(-0.59%)
終了 2月1日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173836320033.45-0.2-0.5933.7133.9433.395094
173827680033.650.782.3733.2733.7233.275938
173819040032.8699990.190.5832.9532.9532.6899992594
173810400032.680.270.8332.4632.732.40999942352
173801760032.409999-1.37-4.0633.3433.3432.367930
173775840033.780.050.1533.8833.8833.78400
173767200033.730.060.1833.6833.7333.67400
173758560033.670.090.2733.7233.7233.664030
173749920033.580.260.7833.4533.5833.453688
173741280033.320.150.4533.233.36999933.212168
173715360033.170.381.1632.8833.2532.882748
173706720032.790.190.5832.6832.932.685659
173698080032.60.240.7432.6532.6532.583787
173689440032.360.240.7532.2232.40999932.224177
173680800032.119999-0.52-1.5932.2832.29999932.087201
173654880032.64-0.23-0.7032.532.6432.433400
173646240032.8699990.120.3732.72999932.9532.7299993133
173637600032.750.240.7432.3532.7532.353242
173628960032.509999-0.18-0.5532.8432.8432.463252
173620320032.689999-0.3-0.9133.233.232.65999922182
173594400032.990.341.0432.813332.812942
173585760032.650.341.0532.65999932.7132.492261
173568480032.310.020.0632.36999932.3932.259999602
173559840032.29-0.17-0.5232.29999932.29999932.29671
173533920032.46-0.1-0.3132.4332.4632.432230
173506920032.560.160.4932.5332.5632.522400
173499360032.40.020.0632.0232.432.021200
173473440032.380.270.8432.1132.5332.1741
173464800032.11-0.15-0.4632.1532.1532.11495
173456160032.259999-0.85-2.5733.0833.0832.2599993112
173447520033.11-0.17-0.5133.1133.1533.0499991600
173438880033.28-0.04-0.1233.3433.3433.25925
173412960033.320.170.5133.2133.3233.182109
173404320033.15-0.31-0.9333.2433.2433.143516
173395680033.460.411.2433.1733.4633.171725
173387040033.049999-0.2-0.6033.2733.2933.031905
173378400033.25-0.36-1.0733.6633.6633.253508
173352480033.610.180.5433.4733.6433.477790
173343840033.430.230.6933.50999933.54999933.409999840
173335200033.20.110.3333.11999933.2133.032680
173326560033.090.320.9833.0333.11999933.03891
173317920032.77-0.06-0.1832.72999932.7932.7299994600
173292000032.830.250.7732.5732.8332.571789
173283360032.580.120.3732.6432.6432.57382
173274720032.460.080.2532.54999932.54999932.452903
173266080032.38-0.02-0.0632.3432.3832.291740
173257440032.4-0.24-0.7432.40999932.4732.343490
173231520032.64-0.01-0.0332.6832.6832.69131
173222880032.650.461.4332.4732.6532.475451
173214240032.189999-0.07-0.2232.0732.18999932.07826
173205600032.2599990.20.6231.9432.2831.941019
173196960032.060.361.1432.11999932.24321225
173171040031.7-0.09-0.2831.7831.7831.561725
173162400031.7900.0031.7331.8831.733582
173153760031.79-0.17-0.5332.1432.1431.793525
173145120031.96-0.15-0.4732.0332.0331.75761
173136480032.11-0.3-0.9332.232.232.1410
173110560032.4099990.150.4632.2532.4232.242106
173101920032.2599990.631.9931.6232.25999931.622239
173093280031.630.371.1831.3331.6331.334499
173084640031.260.30.9730.9331.2630.931300
173076000030.960.010.0330.9531.0430.9712
173049720030.95-0.1-0.3231.231.2430.95600

最近閲覧した銘柄

Delayed Upgrade Clock