ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Westport Fuel Systems Inc

Westport Fuel Systems Inc (WPRT)

6.41
0.02
(0.31%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-1.536098310296.516.756.1246546.47064729CS
40.030.4702194357376.386.755.9750566.33652726CS
12-0.21-3.172205438076.627.124.7487435.82136198CS
26-1.79-21.82926829278.28.224.7488586.1403289CS
52-1.44-18.34394904467.859.994.7492707.30520651CS
156-11.19-63.579545454517.631.34.747724715.62601287CS
260-26.09-80.276923076932.5164.94.7419348748.27654636CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404368006.3900.006.396.396.390
17401776006.390.132.086.286.396.281431
17400912006.26-0.25-3.846.56.56.127619
17400048006.51-0.18-2.696.676.676.52100
17399184006.690.223.406.516.756.517466
17395728006.470.162.546.356.66.259186
17394864006.30999990.182.946.196.356.1911360
17394000006.13-0.05-0.816.036.156.03850
17393136006.18-0.07-1.126.216.216.152300
17392272006.250.243.996.26999996.26999996.12074
17389680006.01-0.21-3.386.216.296.011780
17388816006.22-0.08-1.276.36.336.133700
17387952006.30.11.616.096.356.094807
17387088006.20.142.316.086.26.081859
17386224006.0599999-0.28-4.426.216.215.974307
17383632006.34-0.05-0.786.336.546.294529
17382768006.3900.006.416.446.32697
17381904006.390.091.436.346.556.286771
17381040006.3-0.04-0.636.326.326.0816737
17380176006.34-0.06-0.946.386.386.24498
17377584006.40.081.276.346.46.283400
17376720006.32-0.27-4.107.127.126.1917425
17375856006.590.477.686.156.856.137629
17374992006.120.35.155.646.145.611941
17374128005.820.325.825.76999996.185.6621231
17371536005.50.132.425.395.65.373214
17370672005.37-0.03-0.565.415.445.353847
17369808005.40.081.505.745.745.323367
17368944005.32-0.03-0.565.335.335.22800
17368080005.35-0.24-4.295.485.495.26999996588
17365488005.590.010.185.435.65.45350
17364624005.58-0.01-0.185.615.665.581300
17363760005.59-0.29-4.935.835.835.479736
17362896005.880.061.035.7965.7514564
17362032005.820.183.195.6465.6420167
17359440005.640.091.625.725.725.579057
17358576005.550.417.985.265.555.2411194
17356848005.14-0.13-2.475.255.255.0511400
17355984005.2699999-0.16-2.955.415.415.255941
17353392005.430.510.145.095.475.0913182
17350692004.93-0.09-1.79554.882892
17349936005.01999990.142.874.995.054.7416226
17347344004.88-0.11-2.205.155.154.8213223
17346480004.99-0.09-1.775.535.534.9310478
17345616005.08-0.13-2.505.365.365.0110382
17344752005.21-0.18-3.346.246.245.1537546
17343888005.39-0.5-8.496.046.045.3931801
17341296005.89-0.17-2.816.046.045.80999998025
17340432006.0599999-0.03-0.496.236.236.055908
17339568006.09-0.09-1.466.26.262479
17338704006.18-0.01-0.166.016.266.015801
17337840006.190.091.486.16.256.111070
17335248006.10.020.336.146.26.032887
17334384006.08-0.28-4.406.336.336.088680
17333520006.36-0.25-3.786.46.536.364289
17332656006.61-0.03-0.456.486.666.481600
17331792006.640.142.156.626.686.586898
17329200006.50.34.846.30999996.76.314560
17328336006.2-0.08-1.276.336.336.21700
17327472006.280.010.166.246.346.242700
17326608006.2699999-0.02-0.326.30999996.336.224711
17325744006.290.091.456.246.426.2414918