Winpak Ltd【WPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.25	2.9322073657	42.63	44.17	42.59	61931	43.32729503	CS
4	3.6	8.93743793446	40.28	44.17	40.08	118725	41.58478637	CS
12	-1.14	-2.5322079076	45.02	45.02	38.95	77499	41.38831752	CS
26	-1.22	-2.70509977827	45.1	52.21	38.95	73186	43.99526685	CS
52	-0.6	-1.34892086331	44.48	52.21	38.95	63217	43.38069204	CS
156	3	7.3385518591	40.88	52.21	36.95	54467	43.07030952	CS
260	5.8	15.231092437	38.08	52.21	34.74	54332	42.23428241	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	43.88	0.01	0.02	44.17	44.17	43.8	9640
1783028400	43.87	0.45	1.04	43.05	43.9	42.9	65558
1782855600	43.42	0.27	0.63	43.09	43.44	43.02	53256
1782769200	43.15	0.29	0.68	42.95	43.16	42.72	68008
1782510000	42.86	0	0.00	42.63	43.04	42.59	60900
1782423600	42.86	0.26	0.61	42.16	43.25	42.16	124960
1782337200	42.6	0.57	1.36	42.76	42.87	42.14	117354
1782250800	42.03	0.12	0.29	42.04	42.62	41.95	77758
1782164400	41.91	0.68	1.65	41.39	42.21	41.35	129499
1781905200	41.23	-0.17	-0.41	41.07	41.38	40.56	887945
1781818800	41.4	0.57	1.40	40.57	41.47	40.57	86555
1781732400	40.83	-0.2	-0.49	40.875	41.15	40.55	97663
1781646000	41.03	0.26	0.64	40.56	41.55	40.56	98330
1781559600	40.77	-0.14	-0.34	40.68	41.01	40.53	91561
1781300400	40.91	0.04	0.10	41.04	41.49	40.69	49040
1781214000	40.87	0.39	0.96	40.48	40.97	40.3	68439
1781127600	40.48	-0.45	-1.10	40.93	41.22	40.08	56851
1781041200	40.93	0.55	1.36	40.78	41.11	40.59	28905
1780954800	40.38	-0.52	-1.27	40.6	41.09	40.22	48894
1780695600	40.9	0.56	1.39	40.28	41.1	40.26	44298
1780609200	40.34	-0.34	-0.84	41.03	41.03	40.19	36470
1780522800	40.68	0.42	1.04	40.28	40.91	40.22	61810
1780436400	40.26	0.21	0.52	40.05	40.42	40	46663
1780350000	40.05	-1.02	-2.48	40.92	40.92	40.05	33755
1780090800	41.07	-0.03	-0.07	41.1	41.47	40.87	62070
1780004400	41.1	0.4	0.98	40.75	41.54	40.75	48636
1779918000	40.7	-0.08	-0.20	40.95	41.3	40.5	36422
1779831600	40.78	0.32	0.79	40.46	40.96	40.15	36701
1779745200	40.46	-0.03	-0.07	40.49	40.8	40.45	11710
1779486000	40.49	0.31	0.77	40.38	40.57	40.24	38847
1779399600	40.18	0.3	0.75	40	40.31	39.72	42479
1779313200	39.88	0.38	0.96	39.5	40.07	39.5	50370
1779226800	39.5	-0.42	-1.05	39.66	39.99	39.38	60169
1778881200	39.92	-0.66	-1.63	40.45	40.45	39.65	64824
1778794800	40.58	0.07	0.17	40.52	40.88	40.48	19298
1778708400	40.51	-0.09	-0.22	40.35	40.87	40.27	62510
1778622000	40.6	0	0.00	40.59	41.05	40.56	144470
1778535600	40.6	0.1	0.25	40.5	40.96	40.47	110667
1778276400	40.5	0	0.00	40.49	40.83	40.22	66353
1778190000	40.5	0.54	1.35	40.13	40.82	39.92	67700
1778103600	39.96	0.38	0.96	39.7	40.37	39.65	69101
1778017200	39.58	-0.22	-0.55	39.71	40.03	39.57	52163
1777930800	39.8	-0.49	-1.22	40.25	40.36	39.73	48453
1777671600	40.29	0.13	0.32	40.05	40.48	39.9	73893
1777585200	40.16	-0.87	-2.12	38.95	40.58	38.95	103194
1777498800	41.03	-0.71	-1.70	41.65	41.7	40.95	32723
1777412400	41.74	-0.37	-0.88	41.81	42.3	41.7	78091
1777326000	42.11	-0.42	-0.99	42.74	43.01	42.01	42770
1777066800	42.53	0.13	0.31	42.4	42.77	42.27	22452
1776980400	42.4	0.12	0.28	42.18	42.69	42.18	54641
1776894000	42.28	-0.43	-1.01	42.71	42.71	42.15	112554
1776807600	42.71	-0.17	-0.40	43.02	43.09	42.23	96750
1776721200	42.88	-0.19	-0.44	42.76	43.1	42.66	56409
1776462000	43.07	0.2	0.47	43.17	43.69	42.99	53539
1776375600	42.87	-0.54	-1.24	43.32	43.63	42.86	39689
1776289200	43.41	-0.25	-0.57	43.53	43.6	43	57679
1776202800	43.66	-0.33	-0.75	44.29	44.29	43.34	80678
1776116400	43.99	-0.71	-1.59	45.02	45.02	43.67	38165
1775857200	44.7	-0.31	-0.69	45.02	45.02	44.57	24275
1775770800	45.01	0.32	0.72	45.92	45.92	44.54	61552
1775684400	44.69	0.69	1.57	44.5	45.4	44.5	27786
1775598000	44	-0.71	-1.59	44.11	44.46	43.74	36250
1775511600	44.71	-0.2	-0.45	44.62	44.95	44.35	17534