Winpak Ltd【WPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	1.56405163853	40.28	41.49	40.08	49477	40.69591361	CS
4	0.46	1.13720642769	40.45	41.54	39.38	46227	40.46133943	CS
12	-3.3	-7.46437457589	44.21	48.23	38.95	57803	42.25303718	CS
26	-3.9	-8.70341441642	44.81	52.21	38.95	62105	44.64872519	CS
52	-3.86	-8.62184498548	44.77	52.21	38.95	59428	43.68904697	CS
156	-1.88	-4.39354989484	42.79	52.21	36.95	53228	43.10598302	CS
260	0.52	1.28744738797	40.39	52.21	34.83	53544	42.2243078	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	40.87	0	0.00	40.87	40.87	40.87	0
1781214000	40.87	0.39	0.96	40.48	40.97	40.3	68439
1781127600	40.48	-0.45	-1.10	40.93	41.22	40.08	56851
1781041200	40.93	0.55	1.36	40.78	41.11	40.59	28905
1780954800	40.38	-0.52	-1.27	40.6	41.09	40.22	48894
1780695600	40.9	0.56	1.39	40.28	41.1	40.26	44298
1780609200	40.34	-0.34	-0.84	41.03	41.03	40.19	36470
1780522800	40.68	0.42	1.04	40.28	40.91	40.22	61810
1780436400	40.26	0.21	0.52	40.05	40.42	40	46663
1780350000	40.05	-1.02	-2.48	40.92	40.92	40.05	33755
1780090800	41.07	-0.03	-0.07	41.1	41.47	40.87	62070
1780004400	41.1	0.4	0.98	40.75	41.54	40.75	48636
1779918000	40.7	-0.08	-0.20	40.95	41.3	40.5	36422
1779831600	40.78	0.32	0.79	40.46	40.96	40.15	36701
1779745200	40.46	-0.03	-0.07	40.49	40.8	40.45	11710
1779486000	40.49	0.31	0.77	40.38	40.57	40.24	38847
1779399600	40.18	0.3	0.75	40	40.31	39.72	42479
1779313200	39.88	0.38	0.96	39.5	40.07	39.5	50370
1779226800	39.5	-0.42	-1.05	39.66	39.99	39.38	60169
1778881200	39.92	-0.66	-1.63	40.45	40.45	39.65	64824
1778794800	40.58	0.07	0.17	40.52	40.88	40.48	19298
1778708400	40.51	-0.09	-0.22	40.35	40.87	40.27	62510
1778622000	40.6	0	0.00	40.59	41.05	40.56	144470
1778535600	40.6	0.1	0.25	40.5	40.96	40.47	110667
1778276400	40.5	0	0.00	40.49	40.83	40.22	66353
1778190000	40.5	0.54	1.35	40.13	40.82	39.92	67700
1778103600	39.96	0.38	0.96	39.7	40.37	39.65	69101
1778017200	39.58	-0.22	-0.55	39.71	40.03	39.57	52163
1777930800	39.8	-0.49	-1.22	40.25	40.36	39.73	48453
1777671600	40.29	0.13	0.32	40.05	40.48	39.9	73893
1777585200	40.16	-0.87	-2.12	38.95	40.58	38.95	103194
1777498800	41.03	-0.71	-1.70	41.65	41.7	40.95	32723
1777412400	41.74	-0.37	-0.88	41.81	42.3	41.7	78091
1777326000	42.11	-0.42	-0.99	42.74	43.01	42.01	42770
1777066800	42.53	0.13	0.31	42.4	42.77	42.27	22452
1776980400	42.4	0.12	0.28	42.18	42.69	42.18	54641
1776894000	42.28	-0.43	-1.01	42.71	42.71	42.15	112554
1776807600	42.71	-0.17	-0.40	43.02	43.09	42.23	96750
1776721200	42.88	-0.19	-0.44	42.76	43.1	42.66	56409
1776462000	43.07	0.2	0.47	43.17	43.69	42.99	53539
1776375600	42.87	-0.54	-1.24	43.32	43.63	42.86	39689
1776289200	43.41	-0.25	-0.57	43.53	43.6	43	57679
1776202800	43.66	-0.33	-0.75	44.29	44.29	43.34	80678
1776116400	43.99	-0.71	-1.59	45.02	45.02	43.67	38165
1775857200	44.7	-0.31	-0.69	45.02	45.02	44.57	24275
1775770800	45.01	0.32	0.72	45.92	45.92	44.54	61552
1775684400	44.69	0.69	1.57	44.5	45.4	44.5	27786
1775598000	44	-0.71	-1.59	44.11	44.46	43.74	36250
1775511600	44.71	-0.2	-0.45	44.62	44.95	44.35	17534
1775166000	44.91	-0.67	-1.47	45.39	45.4	44.76	22059
1775079600	45.58	0.44	0.97	45.43	46.26	45.4	47231
1774993200	45.14	-0.03	-0.07	45.08	45.43	44.48	91662
1774906800	45.17	0.02	0.04	44.94	45.97	44.94	29233
1774647600	45.15	0.93	2.10	44.58	45.66	44.58	64893
1774561200	44.22	-2.68	-5.71	46.7	46.86	43.8	65137
1774474800	46.9	-0.15	-0.32	47.08	47.56	46.79	108797
1774388400	47.05	0.89	1.93	47.4	48.23	46.93	59661
1774302000	46.16	1.56	3.50	44.47	46.39	44.47	126627
1774042800	44.6	0.08	0.18	44.21	44.65	44.13	107613
1773956400	44.52	-0.08	-0.18	44.13	44.65	43.88	35045
1773870000	44.6	-0.44	-0.98	45	45	44.3	69855
1773783600	45.04	0.04	0.09	45.01	45.12	44.77	63524
1773697200	45	-0.15	-0.33	45.18	45.6	44.87	50025
1773438000	45.15	-0.36	-0.79	45.48	45.98	44.97	100137