Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -16.7293233083 | 5.32 | 5.34 | 3.72 | 2487090 | 4.3946402 | CS |
| 4 | -0.93 | -17.3507462687 | 5.36 | 5.52 | 3.72 | 1106469 | 4.76649166 | CS |
| 12 | -2.78 | -38.5575589459 | 7.21 | 7.25 | 3.72 | 913072 | 5.59551098 | CS |
| 26 | 0.05 | 1.14155251142 | 4.38 | 7.36 | 3.72 | 1047511 | 5.72380713 | CS |
| 52 | 0.8 | 22.0385674931 | 3.63 | 7.36 | 3.41 | 885171 | 5.11371871 | CS |
| 156 | -0.65 | -12.7952755906 | 5.08 | 7.36 | 2.56 | 871157 | 4.42689321 | CS |
| 260 | 2.84 | 178.616352201 | 1.59 | 9.84 | 1.51 | 939493 | 5.25443044 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743630000 | 4.43 | 0.1 | 2.31 | 4.39 | 4.43 | 4.25 | 971129 |
| 1743543600 | 4.33 | 0.19 | 4.59 | 4.26 | 4.45 | 4.18 | 2393752 |
| 1743457200 | 4.14 | -0.83 | -16.70 | 4.16 | 4.17 | 3.72 | 7019407 |
| 1743198000 | 4.97 | -0.08 | -1.58 | 5.0599999 | 5.0599999 | 4.85 | 1129488 |
| 1743111600 | 5.05 | -0.06 | -1.17 | 5.09 | 5.13 | 5.04 | 1029023 |
| 1743025200 | 5.11 | -0.19 | -3.58 | 5.32 | 5.34 | 5.08 | 863780 |
| 1742938800 | 5.3 | 0.05 | 0.95 | 5.29 | 5.37 | 5.28 | 1115794 |
| 1742852400 | 5.25 | -0.01 | -0.19 | 5.28 | 5.35 | 5.22 | 794973 |
| 1742593200 | 5.26 | 0.03 | 0.57 | 5.18 | 5.2699999 | 5.13 | 747814 |
| 1742506800 | 5.23 | 0.02 | 0.38 | 5.2 | 5.26 | 5.16 | 434233 |
| 1742420400 | 5.21 | 0.04 | 0.77 | 5.18 | 5.22 | 5.16 | 536493 |
| 1742334000 | 5.17 | -0.03 | -0.58 | 5.18 | 5.18 | 5.12 | 489580 |
| 1742247600 | 5.2 | 0 | 0.00 | 5.16 | 5.22 | 5.12 | 610707 |
| 1741988400 | 5.2 | 0.13 | 2.56 | 5.1 | 5.22 | 5.1 | 408323 |
| 1741902000 | 5.07 | -0.12 | -2.31 | 5.2 | 5.2 | 5.05 | 622160 |
| 1741815600 | 5.19 | 0.09 | 1.76 | 5.13 | 5.21 | 5.11 | 437023 |
| 1741729200 | 5.1 | -0.06 | -1.16 | 5.16 | 5.25 | 5.07 | 686458 |
| 1741642800 | 5.16 | -0.26 | -4.80 | 5.36 | 5.36 | 5.08 | 949835 |
| 1741387200 | 5.42 | 0.06 | 1.12 | 5.41 | 5.51 | 5.33 | 659452 |
| 1741300800 | 5.36 | -0.13 | -2.37 | 5.48 | 5.48 | 5.32 | 612788 |
| 1741214400 | 5.49 | 0.14 | 2.62 | 5.36 | 5.5199999 | 5.32 | 588294 |
| 1741128000 | 5.35 | -0.08 | -1.47 | 5.24 | 5.48 | 5.22 | 1397119 |
| 1741041600 | 5.43 | -0.3 | -5.24 | 5.69 | 5.85 | 5.37 | 974276 |
| 1740782400 | 5.73 | -0.01 | -0.17 | 5.7 | 5.83 | 5.67 | 3364985 |
| 1740696000 | 5.74 | -0.24 | -4.01 | 5.98 | 6 | 5.73 | 685122 |
| 1740609600 | 5.98 | 0.14 | 2.40 | 5.86 | 6.12 | 5.86 | 692016 |
| 1740523200 | 5.84 | -0.24 | -3.95 | 6.0599999 | 6.0599999 | 5.76 | 1174781 |
| 1740436800 | 6.08 | -0.04 | -0.65 | 6.12 | 6.22 | 6.08 | 437056 |
| 1740177600 | 6.12 | 0.03 | 0.49 | 6.1 | 6.15 | 6.05 | 1001465 |
| 1740091200 | 6.09 | -0.16 | -2.56 | 6.2 | 6.2 | 6.01 | 557700 |
| 1740004800 | 6.25 | 0.12 | 1.96 | 6.16 | 6.35 | 6.16 | 791239 |
| 1739918400 | 6.13 | 0.05 | 0.82 | 6.09 | 6.14 | 6 | 412941 |
| 1739572800 | 6.08 | 0 | 0.00 | 6.03 | 6.08 | 5.96 | 511798 |
| 1739486400 | 6.08 | -0.02 | -0.33 | 6.11 | 6.11 | 6.0199999 | 317959 |
| 1739400000 | 6.1 | 0.04 | 0.66 | 6.01 | 6.1 | 5.96 | 412936 |
| 1739313600 | 6.0599999 | -0.05 | -0.82 | 6.08 | 6.18 | 6.04 | 389656 |
| 1739227200 | 6.11 | -0.13 | -2.08 | 6.18 | 6.22 | 6.1 | 636965 |
| 1738968000 | 6.24 | 0.08 | 1.30 | 6.19 | 6.24 | 6.09 | 414825 |
| 1738881600 | 6.16 | -0.12 | -1.91 | 6.33 | 6.34 | 6.14 | 555239 |
| 1738795200 | 6.28 | 0.16 | 2.61 | 6.19 | 6.35 | 6.12 | 771137 |
| 1738708800 | 6.12 | 0.17 | 2.86 | 6 | 6.16 | 5.97 | 865758 |
| 1738622400 | 5.95 | 0.02 | 0.34 | 5.46 | 6.05 | 5.46 | 1458830 |
| 1738363200 | 5.93 | -0.29 | -4.66 | 6.23 | 6.35 | 5.89 | 1715998 |
| 1738276800 | 6.22 | -0.33 | -5.04 | 6.4 | 6.53 | 6.19 | 1227641 |
| 1738190400 | 6.55 | 0.06 | 0.92 | 6.5 | 6.58 | 6.48 | 654123 |
| 1738104000 | 6.49 | 0.03 | 0.46 | 6.55 | 6.64 | 6.48 | 651875 |
| 1738017600 | 6.46 | -0.27 | -4.01 | 6.69 | 6.69 | 6.4 | 766733 |
| 1737758400 | 6.73 | -0.05 | -0.74 | 6.67 | 6.8 | 6.6 | 514305 |
| 1737672000 | 6.78 | 0.33 | 5.12 | 6.46 | 6.9 | 6.46 | 909272 |
| 1737585600 | 6.45 | -0.02 | -0.31 | 6.5199999 | 6.53 | 6.37 | 637952 |
| 1737499200 | 6.47 | -0.01 | -0.15 | 6.41 | 6.57 | 6.41 | 379757 |
| 1737412800 | 6.48 | -0.05 | -0.77 | 6.45 | 6.5199999 | 6.38 | 410387 |
| 1737153600 | 6.53 | -0.01 | -0.15 | 6.57 | 6.6 | 6.44 | 961949 |
| 1737067200 | 6.54 | -0.17 | -2.53 | 6.7 | 6.74 | 6.53 | 679674 |
| 1736980800 | 6.71 | 0.03 | 0.45 | 6.78 | 6.83 | 6.63 | 588867 |
| 1736894400 | 6.68 | 0.06 | 0.91 | 6.65 | 6.84 | 6.63 | 566937 |
| 1736808000 | 6.62 | -0.09 | -1.34 | 6.62 | 6.72 | 6.57 | 712915 |
| 1736548800 | 6.71 | -0.13 | -1.90 | 6.82 | 6.83 | 6.65 | 856514 |
| 1736462400 | 6.84 | -0.07 | -1.01 | 6.9 | 6.97 | 6.83 | 374080 |
| 1736376000 | 6.91 | -0.35 | -4.82 | 7.21 | 7.25 | 6.87 | 1309098 |
| 1736289600 | 7.26 | 0.31 | 4.46 | 6.95 | 7.36 | 6.95 | 2535963 |
| 1736203200 | 6.95 | -0.21 | -2.93 | 7.16 | 7.17 | 6.95 | 863243 |
| 1735944000 | 7.16 | 0.1 | 1.42 | 7.06 | 7.16 | 7.03 | 1252897 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
