WELL Health Technologies Corp【WELL.DB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	100.01	0	0.00	100.01	100.01	100.01	0
1780609200	100.01	-0.02	-0.02	100.01	100.01	100	52000
1780522800	100.03	0	0.00	100.03	100.03	100.03	5000
1780436400	100.03	0.01	0.01	100.03	100.03	100.03	3000
1780350000	100.02	0	0.00	100.02	100.02	100.02	0
1780090800	100.02	0.01	0.01	100.28	100.28	100.02	16000
1780004400	100.01	0	0.00	100.01	100.01	100.01	0
1779918000	100.01	0	0.00	100.01	100.01	100.01	10000
1779831600	100.01	0.1	0.10	100.01	100.01	100.01	15000
1779745200	99.91	-0.04	-0.04	100.33	100.33	99.91	13000
1779486000	99.95	0.03	0.03	99.92	99.95	99.92	46000
1779399600	99.92	0.12	0.12	99.92	99.92	99.92	5000
1779313200	99.8	0	0.00	99.8	99.8	99.8	0
1779226800	99.8	0	0.00	99.8	99.8	99.8	0
1778881200	99.8	-0.13	-0.13	100	100	99.8	63000
1778794800	99.93	-0.07	-0.07	99.93	99.93	99.93	8000
1778708400	100	-0.28	-0.28	100.28	100.39	100	135000
1778622000	100.28	0	0.00	100	100.28	100	42000
1778535600	100.28	0.61	0.61	99.85	100.28	99.85	51000
1778276400	99.67	0	0.00	99.67	99.67	99.67	0
1778190000	99.67	-0.33	-0.33	99.63	99.67	99.63	202000
1778103600	100	0.34	0.34	100	100	100	34000
1778017200	99.66	-0.34	-0.34	99.66	99.66	99.66	10000
1777930800	100	0	0.00	100	100	100	0
1777671600	100	0.49	0.49	100	100	100	7000
1777585200	99.51	-0.01	-0.01	99.75	99.85	99.51	204000
1777498800	99.52	0.12	0.12	99.52	99.52	99.52	10000
1777412400	99.4	0	0.00	99.4	99.4	99.4	0
1777326000	99.4	-0.1	-0.10	99.4	99.4	99.4	10000
1777066800	99.5	-0.5	-0.50	99.5	99.5	99.5	3000
1776980400	100	-0.23	-0.23	100	100	100	5000
1776894000	100.23	-0.01	-0.01	99.51	100.23	99.5	11000
1776807600	100.24	0.24	0.24	100.24	100.24	100.24	6000
1776721200	100	0	0.00	100	100	100	0
1776462000	100	0	0.00	100	100	100	7000
1776375600	100	0.02	0.02	99.99	100	99.99	59000
1776289200	99.98	0	0.00	99.98	99.98	99.98	0
1776202800	99.98	0	0.00	99.98	99.98	99.98	0
1776116400	99.98	0.58	0.58	99.4	99.98	99.4	41000
1775857200	99.4	-0.6	-0.60	99.31	99.5	99.31	38000
1775770800	100	0.95	0.96	99.27	100	99.27	33000
1775684400	99.05	0	0.00	99.05	99.05	99.05	0
1775598000	99.05	-0.21	-0.21	99.3	99.3	99.05	40000
1775511600	99.26	-0.12	-0.12	100.14	100.16	99.26	57000
1775166000	99.38	-0.62	-0.62	99.38	99.38	99.38	3000
1775079600	100	-0.15	-0.15	100	100	100	15000
1774993200	100.15	0	0.00	100.15	100.15	100.15	0
1774906800	100.15	0.73	0.73	100.15	100.15	100.15	4000
1774647600	99.42	0	0.00	99.42	99.42	99.42	0
1774561200	99.42	-0.77	-0.77	99.38	100.16	99.38	19000
1774474800	100.19	1.03	1.04	99.99	100.19	99.99	309000
1774388400	99.16	-0.83	-0.83	99.2	99.2	99.16	86000
1774302000	99.99	0.79	0.80	99.99	99.99	99.99	38000
1774042800	99.2	0	0.00	99.2	99.2	99.2	0
1773956400	99.2	0	0.00	99.2	99.2	99.2	0
1773870000	99.2	-0.3	-0.30	99.2	99.2	99.2	2000
1773783600	99.5	0.34	0.34	99.39	99.5	99.16	81000
1773697200	99.16	0	0.00	99.16	99.16	99.16	0
1773438000	99.16	-0.33	-0.33	99.16	99.16	99.16	2000
1773351600	99.49	0	0.00	99.49	99.49	99.49	0
1773265200	99.49	0.24	0.24	99.26	99.49	99.26	13000
1773178800	99.25	0	0.00	99.25	99.25	99.25	2000
1773092400	99.25	-0.73	-0.73	99.14	99.3	99.12	99000