Waste Management CDR【WAST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	21.07	-0.07	-0.33	21.11	21.11	21.07	1611
1782769200	21.14	-0.31	-1.45	21.47	21.47	21.04	23262
1782510000	21.45	0.34	1.61	21.35	21.47	21.35	1385
1782423600	21.11	-0.09	-0.42	21.11	21.11	21.11	5
1782337200	21.2	0.49	2.37	21.2	21.2	21.2	58
1782250800	20.71	0.5	2.47	20.24	20.71	20.24	3711
1782164400	20.21	-0.16	-0.79	20.34	20.34	20.21	121
1781905200	20.37	0.06	0.30	20.44	20.44	20.37	241
1781818800	20.31	-0.14	-0.68	20.36	20.36	20.2	1221
1781732400	20.45	-0.23	-1.11	20.53	20.53	20.45	305
1781646000	20.68	0.13	0.63	20.42	20.68	20.42	1636
1781559600	20.55	-0.24	-1.15	20.48	20.55	20.48	1517
1781300400	20.79	0.03	0.14	20.84	20.84	20.79	727
1781214000	20.76	-0.49	-2.31	21.25	21.32	20.76	46686
1781127600	21.25	0.3	1.43	21.15	21.3	21.09	438
1781041200	20.95	0.46	2.24	20.85	20.95	20.85	110
1780954800	20.49	-0.4	-1.91	20.88	20.88	20.49	122
1780695600	20.89	0.12	0.58	20.86	21	20.86	309
1780609200	20.77	0.23	1.12	20.78	20.8	20.74	953
1780522800	20.54	0.47	2.34	20.43	20.54	20.42	1938
1780436400	20.07	-0.1	-0.50	19.98	20.1	19.97	2057
1780350000	20.17	0.11	0.55	20.19	20.22	20.17	1712
1780090800	20.06	-0.28	-1.38	20.3	20.3	20.06	1810
1780004400	20.34	-0.11	-0.54	20.4	20.4	20.34	1208
1779918000	20.45	-0.01	-0.05	20.4	20.45	20.39	559
1779831600	20.46	-0.38	-1.82	20.55	20.55	20.46	672
1779745200	20.84	0.18	0.87	20.86	20.87	20.84	801
1779486000	20.66	0.03	0.15	20.55	20.66	20.55	1910
1779399600	20.63	-0.27	-1.29	20.73	20.73	20.63	906
1779313200	20.9	-0.19	-0.90	20.85	20.91	20.85	900
1779226800	21.09	0.23	1.10	21.05	21.32	20.9	1541
1778881200	20.86	0.13	0.63	20.93	20.93	20.86	301
1778794800	20.73	0.24	1.17	20.67	20.73	20.67	101
1778708400	20.49	-0.16	-0.77	20.4	20.55	20.39	3132
1778622000	20.65	0.29	1.42	20.83	20.83	20.65	2028
1778535600	20.36	-0.05	-0.24	20.36	20.36	20.28	1309
1778276400	20.41	-0.59	-2.81	20.8	20.8	20.41	1823
1778190000	21	0.03	0.14	20.94	21.03	20.94	1007
1778103600	20.97	-0.32	-1.50	21.28	21.28	20.96	2774
1778017200	21.29	-0.34	-1.57	21.35	21.35	21.26	3714
1777930800	21.63	-0.13	-0.60	21.76	21.76	21.63	338
1777671600	21.76	-0.39	-1.76	21.76	21.76	21.76	105
1777585200	22.15	0.29	1.33	22.06	22.15	22.06	300
1777498800	21.86	0.27	1.25	21.33	21.86	21.33	1899
1777412400	21.59	0.08	0.37	21.53	21.59	21.53	235
1777326000	21.51	-0.31	-1.42	21.64	21.64	21.51	1822
1777066800	21.82	-0.31	-1.40	22.25	22.25	21.82	246
1776980400	22.13	0.81	3.80	21.57	22.13	21.57	4467
1776894000	21.32	0.13	0.61	21.2	21.32	21.2	5907
1776807600	21.19	-0.13	-0.61	21.23	21.23	21.19	107
1776721200	21.32	0.05	0.24	21.39	21.39	21.32	1529
1776462000	21.27	-0.02	-0.09	21.18	21.27	21.18	1016
1776375600	21.29	-0.07	-0.33	21.35	21.35	21.26	1401
1776289200	21.36	-0.24	-1.11	21.37	21.37	21.36	1037
1776202800	21.6	-0.23	-1.05	21.91	21.91	21.51	4883
1776116400	21.83	0.05	0.23	21.89	21.89	21.8	565
1775857200	21.78	-0.4	-1.80	21.77	21.78	21.75	27102
1775770800	22.18	0.19	0.86	22.18	22.18	22.18	2
1775684400	21.99	-0.2	-0.90	21.97	21.99	21.97	111
1775598000	22.19	-0.03	-0.14	22.22	22.22	22.19	608
1775511600	22.22	-0.14	-0.63	22.23	22.23	22.22	725
1775166000	22.36	0.42	1.91	22.36	22.45	22.35	6003