ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,215.37
-0.47%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
155.666
-0.92%
Brent Oil
73.285
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. カナダ
  5. TSX
  6. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

  7. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC) 時系列データ

Vanguard Canadian Short Term Corporate Bond Index ETF

Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

4 SC AG
24.00
-0.03
(-0.12%)
終了 12月26日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173506920024-0.03-0.12242424242
173499360024.030.010.0424.0324.0524.0311618
173473440024.020.040.1724.0224.0324.0114273
173464800023.98-0.05-0.2123.9924.0123.9719576
173456160024.03-0.05-0.2124.0924.0924.0311565
173447520024.080.020.0824.0524.0924.054401
173438880024.06-0.01-0.0424.0424.0624.037039
173412960024.07-0.01-0.0424.0424.0724.0414645
173404320024.08-0.01-0.0424.124.124.088963
173395680024.09-0.04-0.1724.1524.1624.089526
173387040024.130.020.0824.1224.1424.129982
173378400024.11-0.03-0.1224.1224.1224.115237
173352480024.140.090.3724.1224.1424.1213721
173343840024.0500.0024.0124.0524.0118600
173335200024.050.040.1723.9824.0523.987548
173326560024.01-0.01-0.042424.01241474
173317920024.02-0.08-0.3323.9824.0223.9616003
173292000024.10.120.5024.0124.124.0115749
173283360023.9800.0023.982423.9813075
173274720023.980.030.1323.9823.9923.982668
173266080023.950.040.1723.9523.9623.9410787
173257440023.910.080.3423.8923.9223.899193
173231520023.83-0.01-0.0423.8423.8423.814600
173222880023.84-0.04-0.1723.8823.8823.8431276
173214240023.88-0.03-0.1323.9123.9223.883513
173205600023.91-0.03-0.1323.9323.9523.919999
173196960023.94-0.01-0.0423.9523.9523.926941
173171040023.950.030.1323.9223.9623.928816
173162400023.92-0.01-0.0423.9723.9723.9210502
173153760023.930.010.0423.9623.9623.9211788
173145120023.92-0.05-0.2123.9423.9423.916403
173136480023.97-0.01-0.04242423.973457
173110560023.980.020.0823.9723.9923.976258
173101920023.960.080.3423.9423.9723.934923
173093280023.88-0.01-0.0423.923.923.882827
173084640023.89-0.03-0.1323.8823.8923.889735
173076000023.920.010.0423.9323.9323.9212794
173049720023.91-0.08-0.3323.9523.9523.99365
173041080023.990.030.1323.9924.0123.985303
173032440023.96-0.01-0.0424.0224.0223.9638779
173023800023.97-0.02-0.0823.9623.9723.963822
173015160023.990.010.04242423.9723332
172989240023.98-0.01-0.0423.982423.983351
172980600023.99-0.01-0.04242423.998548
172971960024-0.01-0.0424.0124.0123.993057
172963320024.010.010.0423.9924.0123.997603
172954680024-0.05-0.2124.0224.02246444
172928760024.050.040.1724.0524.0524.043126
172920120024.01-0.03-0.1224.0124.0224.016758
172911480024.040.020.0824.0524.0524.043238
172902840024.020.040.1724.0224.02246850
172868280023.980.040.1723.9523.9823.936714
172859640023.940.050.2123.923.9423.95906
172851000023.890.010.0423.8823.923.8411244
172842360023.880.020.0823.8823.8823.8610900
172833720023.86-0.03-0.1323.8723.8723.858100
172807800023.89-0.09-0.3823.9223.9223.896285
172799160023.98-0.03-0.12242423.9719492
172790520024.01-0.03-0.1224.0224.0224.012074
172781880024.04-0.04-0.1724.0524.0524.0410615
172773240024.08-0.04-0.1724.1124.1124.0812391
172747320024.120.040.1724.0924.1324.099645
172738680024.080.010.0424.0924.0924.066729
172730040024.07-0.04-0.1724.124.124.065790

最近閲覧した銘柄

TSX
VSC
Vanguard Canadian Short ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有