Vanguard Canadian Short Term Corporate Bond Index ETF【VSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	24.16	0.01	0.04	24.15	24.16	24.14	53024
1781041200	24.15	0	0.00	24.15	24.16	24.14	110007
1780954800	24.15	0.01	0.04	24.15	24.16	24.14	27869
1780695600	24.14	-0.04	-0.17	24.14	24.16	24.11	61017
1780609200	24.18	0.01	0.04	24.19	24.2	24.18	26704
1780522800	24.17	-0.02	-0.08	24.17	24.18	24.16	42909
1780436400	24.19	0.01	0.04	24.18	24.19	24.16	53341
1780350000	24.18	-0.09	-0.37	24.15	24.18	24.13	72948
1780090800	24.27	0.06	0.25	24.23	24.27	24.23	39245
1780004400	24.21	0.01	0.04	24.17	24.22	24.17	55841
1779918000	24.2	0	0.00	24.19	24.21	24.18	72314
1779831600	24.2	0	0.00	24.2	24.2	24.18	40211
1779745200	24.2	0.05	0.21	24.18	24.2	24.18	45228
1779486000	24.15	0.01	0.04	24.17	24.17	24.12	61727
1779399600	24.14	0.03	0.12	24.09	24.15	24.09	58386
1779313200	24.11	0.09	0.37	24.04	24.11	24.04	63419
1779226800	24.02	-0.01	-0.04	24.02	24.04	24	43271
1778881200	24.03	-0.07	-0.29	24.05	24.05	24.01	59051
1778794800	24.1	0.01	0.04	24.1	24.11	24.08	75166
1778708400	24.09	0.02	0.08	24.07	24.09	24.06	38808
1778622000	24.07	-0.03	-0.12	24.09	24.09	24.06	44436
1778535600	24.1	-0.04	-0.17	24.11	24.12	24.09	45739
1778276400	24.14	0.06	0.25	24.13	24.14	24.12	107375
1778190000	24.08	-0.02	-0.08	24.12	24.13	24.07	43108
1778103600	24.1	0.07	0.29	24.08	24.11	24.08	28817
1778017200	24.03	0.01	0.04	24.02	24.04	24.01	136673
1777930800	24.02	-0.05	-0.21	24.06	24.06	24	54227
1777671600	24.07	-0.08	-0.33	24.07	24.09	24.06	79308
1777585200	24.15	0.05	0.21	24.15	24.15	24.12	43429
1777498800	24.1	-0.08	-0.33	24.16	24.16	24.07	53603
1777412400	24.18	-0.01	-0.04	24.17	24.18	24.16	60137
1777326000	24.19	-0.02	-0.08	24.16	24.21	24.16	67882
1777066800	24.21	0.02	0.08	24.21	24.21	24.19	46270
1776980400	24.19	0	0.00	24.19	24.21	24.16	46162
1776894000	24.19	0.02	0.08	24.21	24.21	24.19	39428
1776807600	24.17	-0.06	-0.25	24.2	24.21	24.17	53642
1776721200	24.23	0.01	0.04	24.21	24.23	24.21	41678
1776462000	24.22	0.05	0.21	24.19	24.23	24.19	56293
1776375600	24.17	0	0.00	24.18	24.18	24.15	46077
1776289200	24.17	-0.02	-0.08	24.17	24.17	24.15	46065
1776202800	24.19	0.04	0.17	24.15	24.19	24.14	65294
1776116400	24.15	0.02	0.08	24.11	24.15	24.11	24470
1775857200	24.13	-0.01	-0.04	24.15	24.15	24.12	65235
1775770800	24.14	0	0.00	24.12	24.16	24.1	27842
1775684400	24.14	0.06	0.25	24.17	24.17	24.11	82631
1775598000	24.08	-0.02	-0.08	24.09	24.09	24.03	44887
1775511600	24.1	0	0.00	24.1	24.1	24.07	35958
1775166000	24.1	0.03	0.12	24.07	24.1	24.05	81115
1775079600	24.07	-0.08	-0.33	24.07	24.09	24.06	55047
1774993200	24.15	0.04	0.17	24.13	24.17	24.13	51241
1774906800	24.11	0.04	0.17	24.08	24.12	24.08	87221
1774647600	24.07	0.01	0.04	24.04	24.07	24.03	51942
1774561200	24.06	-0.06	-0.25	24.06	24.11	24.06	65752
1774474800	24.12	0.07	0.29	24.07	24.13	24.07	41811
1774388400	24.05	-0.04	-0.17	24.05	24.08	24.03	79272
1774302000	24.09	0.09	0.37	24.03	24.1	24.02	55676
1774042800	24	-0.12	-0.50	24.1	24.1	24	119416
1773956400	24.12	-0.02	-0.08	24.1	24.15	24.09	80925
1773870000	24.14	-0.07	-0.29	24.2	24.21	24.14	79031
1773783600	24.21	0.03	0.12	24.18	24.21	24.18	26509
1773697200	24.18	0.06	0.25	24.17	24.18	24.15	39883
1773438000	24.12	0	0.00	24.15	24.17	24.1	20286
1773351600	24.12	-0.06	-0.25	24.15	24.17	24.1	53955
1773265200	24.18	-0.07	-0.29	24.22	24.22	24.18	88186