ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,690.00
1.19%
S&P 500
5,959.36
0.18%
Dow Jones
44,195.02
0.74%
US Dollar vs Yen
154.6925
0.31%
Brent Oil
74.92
1.34%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. カナダ
  5. TSX
  6. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

  7. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC) 時系列データ

Vanguard Canadian Short Term Corporate Bond Index ETF

Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

4 SC AG
23.81
-0.03
( -0.13% )
更新日時： 04:01:19
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173222880023.84-0.04-0.1723.8823.8823.8431276
173214240023.88-0.03-0.1323.9123.9223.883513
173205600023.91-0.03-0.1323.9323.9523.919999
173196960023.94-0.01-0.0423.9523.9523.926941
173171040023.950.030.1323.9223.9623.928816
173162400023.92-0.01-0.0423.9723.9723.9210502
173153760023.930.010.0423.9623.9623.9211788
173145120023.92-0.05-0.2123.9423.9423.916403
173136480023.97-0.01-0.04242423.973457
173110560023.980.020.0823.9723.9923.976258
173101920023.960.080.3423.9423.9723.934923
173093280023.88-0.01-0.0423.923.923.882827
173084640023.89-0.03-0.1323.8823.8923.889735
173076000023.920.010.0423.9323.9323.9212794
173049720023.91-0.08-0.3323.9523.9523.99365
173041080023.990.030.1323.9924.0123.985303
173032440023.96-0.01-0.0424.0224.0223.9638779
173023800023.97-0.02-0.0823.9623.9723.963822
173015160023.990.010.04242423.9723332
172989240023.98-0.01-0.0423.982423.983351
172980600023.99-0.01-0.04242423.998548
172971960024-0.01-0.0424.0124.0123.993057
172963320024.010.010.0423.9924.0123.997603
172954680024-0.05-0.2124.0224.02246444
172928760024.050.040.1724.0524.0524.043126
172920120024.01-0.03-0.1224.0124.0224.016758
172911480024.040.020.0824.0524.0524.043238
172902840024.020.040.1724.0224.02246850
172868280023.980.040.1723.9523.9823.936714
172859640023.940.060.2523.923.9423.95906
172851000023.8800.0023.8823.8823.880
172842360023.880.020.0823.8823.8823.8610900
172833720023.86-0.03-0.1323.8723.8723.858100
172807800023.89-0.09-0.3823.9223.9223.896285
172799160023.98-0.03-0.12242423.9719492
172790520024.01-0.03-0.1224.0224.0224.012074
172781880024.04-0.04-0.1724.0524.0524.0410615
172773000024.08-0.04-0.1724.1124.1124.0812391
172747320024.120.040.1724.0924.1324.099645
172738680024.080.010.0424.0924.0924.066729
172730040024.07-0.04-0.1724.124.124.065790
172721400024.110.040.1724.124.1124.087475
172712760024.07-0.01-0.0424.0824.0924.059178
172686840024.08-0.01-0.0424.0524.0824.052202
172678200024.090.040.1724.0524.0924.0514406
172669560024.0500.0024.03524.0824.0355009
172660920024.05-0.02-0.0824.0824.0824.0515101
172652280024.070.050.2124.0824.0824.061774
172626360024.020.030.1324.0124.0324.015147
172617720023.990.010.0423.972423.977124
172609080023.980.020.0823.9623.9923.963735
172600440023.9600.0023.9623.9623.960
172591800023.960.020.0823.9523.9723.957204
172565880023.940.050.2123.9123.9423.9110726
172557240023.890.030.1323.9223.9223.895648
172548600023.860.060.2523.8523.8723.8517820
172539960023.8-0.05-0.2123.7723.823.773075
172505400023.85-0.01-0.0423.8423.8623.8325821
172496760023.86-0.01-0.0423.8223.8623.826576
172488120023.8700.0023.8723.8723.8510549
172479480023.870.010.0423.8323.8723.832000
172470840023.8600.0023.8923.8923.864858
172444920023.860.040.1723.8823.8823.863245
172436280023.82-0.04-0.1723.8523.8523.824141

最近閲覧した銘柄

TSX
VSC
Vanguard Canadian Short ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有