ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,327.18
-0.36%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
155.666
-0.92%
Brent Oil
73.285
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. カナダ
  5. TSX
  6. Vanguard Canadian Short Term Bond Index ETF (VSB)

  7. Vanguard Canadian Short Term Bond Index ETF (VSB) 時系列データ

Vanguard Canadian Short Term Bond Index ETF

Vanguard Canadian Short Term Bond Index ETF (VSB)

TSX
23.22
-0.04
(-0.17%)
終了 12月26日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173506920023.22-0.04-0.1723.2123.2223.29513
173499360023.260.010.0423.2623.2623.2510764
173473440023.250.040.1723.2423.2623.2373390
173464800023.21-0.04-0.1723.2323.2323.2121069
173456160023.25-0.04-0.1723.2923.2923.2434050
173447520023.290.010.0423.2923.2923.2815893
173438880023.280.010.0423.2623.2823.2445058
173412960023.27-0.02-0.0923.2923.2923.2517521
173404320023.29-0.03-0.1323.323.323.2848022
173395680023.32-0.03-0.1323.3823.3823.374714
173387040023.350.020.0923.3423.3523.3236847
173378400023.33-0.02-0.0923.3423.3423.3231937
173352480023.350.090.3923.3423.3523.3223472
173343840023.2600.0023.2423.2723.2428508
173335200023.260.030.1323.223.2623.242689
173326560023.23-0.02-0.0923.2523.2523.2251562
173317920023.25-0.07-0.3023.2123.2523.1941758
173292000023.320.110.4723.2823.3223.2614959
173283360023.2100.0023.2323.2323.2117147
173274720023.210.020.0923.1923.2223.1829757
173266080023.190.040.1723.1923.1923.1738522
173257440023.150.080.3523.1523.1523.1239299
173231520023.0700.0023.0723.0823.0577263
173222880023.07-0.06-0.2623.0923.1123.0720078
173214240023.13-0.04-0.1723.1423.1523.1212158
173205600023.17-0.01-0.0423.1723.1823.1622952
173196960023.18-0.01-0.0423.1923.1923.1658004
173171040023.190.030.1323.1623.1923.1519094
173162400023.1600.0023.223.223.1617991
173153760023.1600.0023.223.223.1618736
173145120023.16-0.04-0.1723.1923.1923.1517297
173136480023.200.0023.2423.2423.29161
173110560023.2-0.01-0.0423.2223.2223.228413
173101920023.210.060.2623.1723.2223.17158070
173093280023.15-0.01-0.0423.1323.1523.1313620
173084640023.16-0.01-0.0423.1723.1723.1416025
173076000023.1700.0023.223.223.1713972
173049720023.17-0.09-0.3923.223.223.1627858
173041080023.260.020.0923.2623.2623.235653
173032440023.24-0.01-0.0423.2723.2723.2444637
173023800023.250.010.0423.2323.2523.2320632
173015160023.2400.0023.2523.2623.2246545
172989240023.24-0.01-0.0423.2623.2623.236678
172980600023.25-0.01-0.0423.2523.2623.2471747
172971960023.26-0.01-0.0423.2723.2723.2524821
172963320023.270.010.0423.2623.2723.2530561
172954680023.26-0.04-0.1723.323.323.2510752
172928760023.30.020.0923.2823.323.2814113
172920120023.28-0.02-0.0923.2823.2823.2722602
172911480023.30.020.0923.323.323.2921059
172902840023.280.040.1723.2723.2823.2611353
172868280023.240.040.1723.223.2423.1919352
172859640023.20.040.1723.1723.223.1749116
172851000023.160.010.0423.1623.1623.1317831
172842360023.150.010.0423.1423.1523.1429519
172833720023.14-0.03-0.1323.1323.1423.1319575
172807800023.17-0.09-0.3923.1823.223.1617843
172799160023.26-0.04-0.1723.2823.2823.2536436
172790520023.3-0.04-0.1723.3123.3123.2927734
172781880023.34-0.01-0.0423.3323.3523.3213310
172773240023.35-0.05-0.2123.3623.3623.3517339
172747320023.40.060.2623.3623.423.3615593
172738680023.34-0.01-0.0423.3623.3623.3382922
172730040023.35-0.02-0.0923.3623.3623.35176090

最近閲覧した銘柄

TSX
VSB
Vanguard Canadian Short ...
USOTC
FDMSF
Fandifi Technology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有