Vanguard Global Momentum Factor ETF【VMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	99.78	-1.95	-1.92	99.69	100.42	98.98	10114
1782423600	101.73	1.41	1.41	102.24	102.24	100.79	5247
1782337200	100.32	0.09	0.09	100.91	100.91	99.38	6488
1782250800	100.23	-2.85	-2.76	99.52	101	99	11325
1782164400	103.08	1.15	1.13	102	103.19	102	9808
1781905200	101.93	0.31	0.31	101.7	101.93	101.5	2347
1781818800	101.62	1.75	1.75	101.63	101.95	100.92	8417
1781732400	99.87	0.81	0.82	100.09	101	99.59	7895
1781646000	99.06	-1.13	-1.13	100.93	100.93	99.04	18432
1781559600	100.19	1.44	1.46	101.23	101.23	99.9	16440
1781300400	98.75	1.23	1.26	97.74	99.25	97.58	16218
1781214000	97.52	4.29	4.60	94.74	97.64	94.74	23880
1781127600	93.23	-1.55	-1.64	93.65	95.46	93.18	7794
1781041200	94.78	-0.9	-0.94	96.31	96.71	92.33	22297
1780954800	95.68	1.65	1.75	96.45	96.45	95.08	6793
1780695600	94.03	-4.57	-4.63	96.85	96.85	93.85	24231
1780609200	98.6	0.31	0.32	97.02	98.75	96.9	7467
1780522800	98.29	0.54	0.55	97.92	98.58	97.6	22901
1780436400	97.75	0.81	0.84	96.8	97.85	96.63	13383
1780350000	96.94	0.26	0.27	96.72	97.32	96.05	21868
1780090800	96.68	-0.5	-0.51	97.51	97.51	96.5	23682
1780004400	97.18	-0.17	-0.17	97.16	97.61	96.44	9666
1779918000	97.35	-0.44	-0.45	97.92	97.92	96.85	8988
1779831600	97.79	1.08	1.12	97.27	97.88	97.27	11638
1779745200	96.71	1.43	1.50	96.88	96.88	96.52	9849
1779486000	95.28	0.74	0.78	95.58	95.75	94.87	13288
1779399600	94.54	1.01	1.08	93.64	94.67	93.3	8484
1779313200	93.53	1.66	1.81	92.49	93.68	92.49	18090
1779226800	91.87	-1.85	-1.97	92.28	92.62	90.21	29449
1778881200	93.72	-2.39	-2.49	94.46	94.46	93.61	13151
1778794800	96.11	0.08	0.08	96	96.11	95.5	8102
1778708400	96.03	0.86	0.90	95.56	96.03	94.78	6071
1778622000	95.17	-0.44	-0.46	95.02	95.17	93.81	11253
1778535600	95.61	1.05	1.11	94.74	95.97	94.74	6130
1778276400	94.56	1.83	1.97	93.51	94.56	93.51	9791
1778190000	92.73	-2.18	-2.30	95.36	95.36	92.41	16310
1778103600	94.91	1.78	1.91	94.85	94.92	93.72	8416
1778017200	93.13	1.85	2.03	92	93.23	92	20905
1777930800	91.28	-0.03	-0.03	91.48	91.91	90.92	14767
1777671600	91.31	0.17	0.19	91.19	91.35	90.64	7688
1777585200	91.14	1.99	2.23	89.63	91.14	89.63	3714
1777498800	89.15	-0.33	-0.37	89.77	89.79	88.82	11690
1777412400	89.48	-0.74	-0.82	89.6	90.26	88.91	26880
1777326000	90.22	-0.31	-0.34	90.48	90.48	89.98	4190
1777066800	90.53	0.18	0.20	90.62	90.8	90.31	18375
1776980400	90.35	0.17	0.19	90.47	90.8	89.35	22090
1776894000	90.18	1.24	1.39	90.32	90.35	89.6	11900
1776807600	88.94	-1.03	-1.14	90.28	90.28	88.94	11816
1776721200	89.97	-0.63	-0.70	90.49	90.49	89.75	7490
1776462000	90.6	1.4	1.57	89.48	90.68	89.48	8523
1776375600	89.2	0.02	0.02	89.29	89.3	88.95	5308
1776289200	89.18	-0.82	-0.91	89.68	89.68	88.8	8117
1776202800	90	0.88	0.99	89.66	90.02	89.15	10149
1776116400	89.12	0.7	0.79	88.19	89.12	88.19	3272
1775857200	88.42	0.46	0.52	88.7	88.8	88.34	22522
1775770800	87.96	0.35	0.40	87.61	88.44	87.61	13848
1775684400	87.61	3.58	4.26	87.67	88.04	87.1	10487
1775598000	84.03	-0.06	-0.07	83.89	84.03	82.87	3405
1775511600	84.09	0.21	0.25	83.68	84.2	83.64	6984
1775166000	83.88	0.2	0.24	82.05	84.15	82.05	5505
1775079600	83.68	1.57	1.91	83.3	84.3	83.3	4092
1774993200	82.11	3.41	4.33	79.53	82.15	79.53	13553
1774906800	78.7	-1.42	-1.77	80.77	80.77	78.44	8427
1774647600	80.12	-0.92	-1.14	80.75	80.75	80	8750