Vanguard Global Momentum Factor ETF【VMO】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
Vanguard Global Momentum Factor ETF (VMO)
Vanguard Global Momentum Factor ETF (VMO) 時系列データ

Vanguard Global Momentum Factor ETF (VMO)

65.42

1.21

(1.88%)

終了 1月4日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735857600	64.209999	0.26	0.41	64.44	64.44	64.03	1765
1735684800	63.95	-0.17	-0.27	64.42	64.42	63.95	1809
1735598400	64.12	-1.25	-1.91	64.379999	64.379999	64.12	22881
1735339200	65.37	-0.13	-0.20	65.67	65.67	65.15	11305
1735069200	65.5	0.4	0.61	65.4	65.5	65.4	830
1734993600	65.099999	-0.01	-0.02	65.3	65.37	64.459999	25586
1734734400	65.11	0.55	0.85	64	65.47	64	4622
1734648000	64.56	-0.19	-0.29	64.76	65.25	64.4	5822
1734561600	64.75	-1.84	-2.76	66.75	66.75	64.55	6348
1734475200	66.59	-0.48	-0.72	66.8	66.8	66.59	2150
1734388800	67.069999	0.68	1.02	66.769999	67.09	66.73	6800
1734129600	66.39	0.09	0.14	66.31	66.599999	66.31	11542
1734043200	66.3	-0.49	-0.73	66.709999	66.709999	66.3	3522
1733956800	66.79	0.61	0.92	66.379999	66.79	66.379999	1455
1733870400	66.18	-0.76	-1.14	66.64	66.819999	66.18	1783
1733784000	66.94	-0.97	-1.43	67.75	67.75	66.86	3234
1733524800	67.91	0.79	1.18	67.55	67.91	67.55	2807
1733438400	67.12	-0.28	-0.42	67.39	67.5	67.12	5186
1733352000	67.4	0.22	0.33	67.25	67.4	67.25	789
1733265600	67.18	0.13	0.19	67.01	67.23	66.849999	2823
1733179200	67.05	0.01	0.01	67.23	67.23	67.05	1799
1732920000	67.04	0.18	0.27	66.73	67.22	66.73	3076
1732833600	66.86	0.18	0.27	66.48	67.01	66.48	2540
1732747200	66.68	-0.23	-0.34	67	67	66.569999	14275
1732660800	66.91	0.38	0.57	67.06	67.06	66.849999	2467
1732574400	66.53	0.28	0.42	66.58	66.8	66.5	1425
1732315200	66.25	0.69	1.05	65.819999	66.25	65.819999	1039
1732228800	65.56	0.66	1.02	64.989999	65.56	64.989999	1178
1732142400	64.9	0.02	0.03	64.83	64.9	64.83	744
1732056000	64.879999	0.35	0.54	64.2	64.879999	64.2	2748
1731969600	64.53	0.04	0.06	64.64	64.64	64.45	1680
1731710400	64.489999	-0.46	-0.71	64.47	64.5	64.44	1254
1731624000	64.95	-0.47	-0.72	65.59	65.59	64.95	2139
1731537600	65.42	-0.1	-0.15	65.709999	66.069999	65.42	4552
1731451200	65.519999	-1	-1.50	65.629999	65.629999	65.519999	1302
1731364800	66.519999	0.66	1.00	66.26	66.599999	66.26	2207
1731105600	65.86	0.78	1.20	65.44	65.86	65.44	2085
1731019200	65.08	0.3	0.46	64.91	65.08	64.9	3110
1730932800	64.78	2.03	3.24	64.26	64.78	64.26	3800
1730846400	62.75	0.74	1.19	61.52	62.8	61.52	4118
1730760000	62.01	-0.11	-0.18	61.99	62.28	61.99	5289
1730497200	62.12	0.18	0.29	62.07	62.49	62.01	4168
1730410800	61.94	-0.61	-0.98	62.46	62.46	61.94	2338
1730324400	62.55	-0.37	-0.59	62.95	62.95	62.55	4899
1730238000	62.92	0.26	0.41	62.67	62.92	62.67	1539
1730151600	62.66	0.5	0.80	62.24	62.8	62.24	973
1729892400	62.16	-0.14	-0.22	62.45	62.45	62.11	4228
1729806000	62.3	0.39	0.63	62.05	62.3	62.05	1469
1729719600	61.91	-0.6	-0.96	62.1	62.1	61.85	2669
1729633200	62.51	-0.4	-0.64	62.8	62.8	62.51	1084
1729546800	62.91	-0.54	-0.85	63.59	63.59	62.91	1070
1729287600	63.45	0.07	0.11	63.59	63.59	63.4	3370
1729201200	63.38	0.34	0.54	63.56	63.56	63.2	4504
1729114800	63.04	0.38	0.61	62.58	63.14	62.58	8674
1729028400	62.66	0.21	0.34	63.08	63.15	62.66	5998
1728682800	62.45	1	1.63	61.51	62.45	61.51	944
1728596400	61.45	-0.16	-0.26	61.48	61.48	61.45	1374
1728510000	61.61	0.49	0.80	61.12	61.61	61.12	1276
1728423600	61.12	0.65	1.07	61.06	61.12	61.06	1787
1728337200	60.47	-0.29	-0.48	60.63	60.63	60.47	603
1728078000	60.76	0.8	1.33	60.52	60.76	60.52	1279
1727991600	59.96	-0.11	-0.18	60.03	60.03	59.96	1276

Vanguard Global Momentum...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約