Vanguard Global Momentum Factor ETF【VMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	98.6	0.31	0.32	97.02	98.75	96.9	7467
1780522800	98.29	0.54	0.55	97.92	98.58	97.6	22901
1780436400	97.75	0.81	0.84	96.8	97.85	96.63	13383
1780350000	96.94	0.26	0.27	96.72	97.32	96.05	21868
1780090800	96.68	-0.5	-0.51	97.51	97.51	96.5	23682
1780004400	97.18	-0.17	-0.17	97.16	97.61	96.44	9666
1779918000	97.35	-0.44	-0.45	97.92	97.92	96.85	8988
1779831600	97.79	1.08	1.12	97.27	97.88	97.27	11638
1779745200	96.71	1.43	1.50	96.88	96.88	96.52	9849
1779486000	95.28	0.74	0.78	95.58	95.75	94.87	13288
1779399600	94.54	1.01	1.08	93.64	94.67	93.3	8484
1779313200	93.53	1.66	1.81	92.49	93.68	92.49	18090
1779226800	91.87	-1.85	-1.97	92.28	92.62	90.21	29449
1778881200	93.72	-2.39	-2.49	94.46	94.46	93.61	13151
1778794800	96.11	0.08	0.08	96	96.11	95.5	8102
1778708400	96.03	0.86	0.90	95.56	96.03	94.78	6071
1778622000	95.17	-0.44	-0.46	95.02	95.17	93.81	11253
1778535600	95.61	1.05	1.11	94.74	95.97	94.74	6130
1778276400	94.56	1.83	1.97	93.51	94.56	93.51	9791
1778190000	92.73	-2.18	-2.30	95.36	95.36	92.41	16310
1778103600	94.91	1.78	1.91	94.85	94.92	93.72	8416
1778017200	93.13	1.85	2.03	92	93.23	92	20905
1777930800	91.28	-0.03	-0.03	91.48	91.91	90.92	14767
1777671600	91.31	0.17	0.19	91.19	91.35	90.64	7688
1777585200	91.14	1.99	2.23	89.63	91.14	89.63	3714
1777498800	89.15	-0.33	-0.37	89.77	89.79	88.82	11690
1777412400	89.48	-0.74	-0.82	89.6	90.26	88.91	26880
1777326000	90.22	-0.31	-0.34	90.48	90.48	89.98	4190
1777066800	90.53	0.18	0.20	90.62	90.8	90.31	18375
1776980400	90.35	0.17	0.19	90.47	90.8	89.35	22090
1776894000	90.18	1.24	1.39	90.32	90.35	89.6	11900
1776807600	88.94	-1.03	-1.14	90.28	90.28	88.94	11816
1776721200	89.97	-0.63	-0.70	90.49	90.49	89.75	7490
1776462000	90.6	1.4	1.57	89.48	90.68	89.48	8523
1776375600	89.2	0.02	0.02	89.29	89.3	88.95	5308
1776289200	89.18	-0.82	-0.91	89.68	89.68	88.8	8117
1776202800	90	0.88	0.99	89.66	90.02	89.15	10149
1776116400	89.12	0.7	0.79	88.19	89.12	88.19	3272
1775857200	88.42	0.46	0.52	88.7	88.8	88.34	22522
1775770800	87.96	0.35	0.40	87.61	88.44	87.61	13848
1775684400	87.61	3.58	4.26	87.67	88.04	87.1	10487
1775598000	84.03	-0.06	-0.07	83.89	84.03	82.87	3405
1775511600	84.09	0.21	0.25	83.68	84.2	83.64	6984
1775166000	83.88	0.2	0.24	82.05	84.15	82.05	5505
1775079600	83.68	1.57	1.91	83.3	84.3	83.3	4092
1774993200	82.11	3.41	4.33	79.53	82.15	79.53	13553
1774906800	78.7	-1.42	-1.77	80.77	80.77	78.44	8427
1774647600	80.12	-0.92	-1.14	80.75	80.75	80	8750
1774561200	81.04	-2.29	-2.75	82.69	82.69	81.01	13524
1774474800	83.33	1.58	1.93	82.87	83.6	82.87	9021
1774388400	81.75	0.66	0.81	80.94	81.93	80.94	4867
1774302000	81.09	1.72	2.17	80.88	81.99	80.79	37961
1774042800	79.37	-2.34	-2.86	81.68	81.68	78.77	21673
1773956400	81.71	0.21	0.26	79.94	81.78	79.9	15960
1773870000	81.5	-1	-1.21	82.5	82.57	81.5	4438
1773783600	82.5	0.61	0.74	82.3	82.8	82.3	3187
1773697200	81.89	1.05	1.30	81.39	82.15	81.39	4043
1773438000	80.84	0.08	0.10	81.76	82.15	80.8	13892
1773351600	80.76	-1.98	-2.39	81.76	81.85	80.74	9144
1773265200	82.74	-0.03	-0.04	83.02	83.02	82.28	5913
1773178800	82.77	0.56	0.68	82.28	84.1	82.28	16759
1773092400	82.21	1.47	1.82	79.3	82.37	79.25	17429
1772836800	80.74	-2.47	-2.97	81.86	81.9	80.73	27329
1772750400	83.21	-1.75	-2.06	84.28	84.28	82.38	7107